Total Nigeria - Részvényárfolyam



Ár Chg Nap Év Dátum
Hawkins 119.57 0.23 0.19% 51.82% 2025-05-08
Innospec 93.38 1.34 1.46% -26.06% 2025-05-08
Koppers 26.14 1.10 4.39% -39.91% 2025-05-08
Kronos Worldwide 7.20 -0.14 -1.91% -43.31% 2025-05-08
Materion 75.65 3.04 4.19% -33.05% 2025-05-08
Minerals Technologies 55.23 2.89 5.52% -30.74% 2025-05-08
Rayonier Advanced Materials 3.76 -0.19 -4.70% -15.43% 2025-05-08
Stepan 54.45 0.93 1.74% -39.06% 2025-05-08
Sensient Technologies 95.34 1.02 1.08% 25.10% 2025-05-08
Total Nigeria 705.00 0 0% 99.38% 2025-05-08
Tronox 5.08 0.17 3.36% -73.54% 2025-05-08
CVR Partners 82.86 0.25 0.30% 2.42% 2025-05-08
Valhi 18.27 0.56 3.13% 15.82% 2025-05-08
WD-40 234.65 1.75 0.75% 0.59% 2025-05-08

Ár Nap Év Dátum
NSE-All Share 109232 230.07 0.21% 11.17% 2025-05-08