Innospec - Részvényárfolyam



Ár Chg Nap Év Dátum
Arkema 64.85 -0.25 -0.38% -34.20% 2025-05-07
Akzo Nobel 56.70 -0.88 -1.53% -11.16% 2025-05-07
Ashland 48.37 0.23 0.48% -50.42% 2025-05-07
Avient 36.12 0.65 1.83% -19.95% 2025-05-07
BASF 42.24 -0.14 -0.33% -14.68% 2025-05-07
Balchem 164.00 0.32 0.20% 6.99% 2025-05-07
Croda International 3,063.00 25.00 0.82% -37.01% 2025-05-07
Evogene 408.20 -12.70 -3.02% -84.72% 2025-05-07
HB Fuller 53.09 -0.09 -0.17% -33.09% 2025-05-07
Huntsman 11.21 -0.19 -1.67% -55.41% 2025-05-07
Innospec 92.04 -0.50 -0.54% -26.42% 2025-05-07
Quaker Chemical 99.90 0.25 0.25% -47.37% 2025-05-07
Minerals Technologies 52.34 -0.08 -0.15% -34.01% 2025-05-07
NewMarket 628.33 -0.77 -0.12% 11.71% 2025-05-07
Rayonier Advanced Materials 3.94 -0.28 -6.64% -3.19% 2025-05-07
Stepan 53.52 -0.04 -0.07% -38.62% 2025-05-07
Solvay 33.82 0.12 0.36% -2.48% 2025-05-07
Sensient Technologies 94.32 -0.40 -0.42% 23.89% 2025-05-07
Total Nigeria 705.00 0 0% 99.43% 2025-05-07
Valhi 17.71 0.12 0.68% 18.54% 2025-05-07

Ár Nap Év Dátum
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07