Innospec - Részvényárfolyam



Ár Chg Nap Év Dátum
Arkema 82.40 2.40 3.00% -11.66% 2025-03-12
Akzo Nobel 62.47 1.93 3.19% -5.20% 2025-03-12
Ashland 57.27 -0.09 -0.16% -40.21% 2025-03-11
Avient 40.26 -0.38 -0.94% -2.52% 2025-03-11
BASF 51.77 0.96 1.89% 4.40% 2025-03-12
Balchem 169.20 -1.39 -0.81% 8.75% 2025-03-11
Croda International 3,124.00 32.00 1.03% -33.87% 2025-03-12
Evogene 502.00 2.10 0.42% -83.98% 2025-03-12
HB Fuller 55.57 -1.53 -2.68% -29.58% 2025-03-11
Huntsman 17.41 0.15 0.87% -33.09% 2025-03-11
Innospec 99.83 1.29 1.31% -19.98% 2025-03-11
Quaker Chemical 133.13 -2.80 -2.06% -33.39% 2025-03-11
Minerals Technologies 67.17 0.52 0.78% -6.95% 2025-03-11
NewMarket 550.13 1.45 0.26% -9.93% 2025-03-11
Rayonier Advanced Materials 5.39 -0.10 -1.82% 30.51% 2025-03-11
Stepan 59.01 1.08 1.86% -31.83% 2025-03-11
Solvay 34.49 0.26 0.76% 40.49% 2025-03-12
Sensient Technologies 74.01 0.62 0.84% 6.89% 2025-03-11
Total Nigeria 671.00 34.00 5.34% 93.65% 2025-03-12
Valhi 17.53 0.58 3.42% 10.32% 2025-03-11
Venator Materials 450.00 0 0% -28.00% 2025-03-06

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11