Rayonier Advanced Materials - Részvényárfolyam

Részvényárfolyam
4.74
Napi Változás
0.01 0.21%
Havi
-13.19%
Évi
6.52%
Q2 Előrejelzés
4.57


Ár Chg Nap Év Dátum
Nippon Paper 1,030.00 11.00 1.08% -8.93% 2025-04-15
Ashland 50.57 -0.10 -0.20% -45.95% 2025-04-15
Avient 31.76 0.63 2.02% -24.20% 2025-04-14
Balchem 163.41 -0.69 -0.42% 12.22% 2025-04-15
Celanese 38.86 -0.26 -0.65% -75.04% 2025-04-15
Canfor 13.33 0.04 0.30% -11.01% 2025-04-15
Eastman Chemical 78.31 -1.05 -1.32% -19.40% 2025-04-15
Evogene 381.00 0.70 0.18% -85.40% 2025-04-15
HB Fuller 53.49 -0.47 -0.86% -29.53% 2025-04-15
International Flavors Fragrances 72.81 -0.63 -0.86% -11.71% 2025-04-15
Interfor 14.00 -0.05 -0.36% -21.79% 2025-04-15
Innospec 88.55 1.08 1.23% -27.29% 2025-04-15
International Paper 47.37 -0.20 -0.42% 28.83% 2025-04-15
Quaker Chemical 102.92 -1.23 -1.18% -46.41% 2025-04-15
Lenzing 26.55 1.00 3.91% -11.06% 2025-04-15
Louisiana Pacific 86.28 -0.50 -0.57% 14.62% 2025-04-15
Metsa Board Oyj 3.17 0.02 0.76% -55.45% 2025-04-15
Minerals Technologies 56.78 -0.25 -0.43% -21.01% 2025-04-15
NewMarket 563.13 -2.44 -0.43% -5.34% 2025-04-15
Potlatch 39.50 0.16 0.41% -6.88% 2025-04-15
Rayonier Advanced Materials 4.74 0.01 0.21% 6.52% 2025-04-15
Rayonier 25.02 0.04 0.16% -19.63% 2025-04-15
Sappi 3,583.00 48.00 1.36% -30.56% 2025-04-15
Stepan 47.68 -0.29 -0.60% -42.71% 2025-04-15
Sensient Technologies 74.79 -0.07 -0.09% 8.30% 2025-04-15
Total Nigeria 670.50 -74.50 -10.00% 93.51% 2025-04-15
Valhi 16.16 0.27 1.70% 7.45% 2025-04-15
West Fraser Timber 103.42 0.04 0.04% -3.97% 2025-04-15
Westlake Chemical 90.65 0.54 0.60% -40.86% 2025-04-15
Weyerhaeuser 26.02 -0.07 -0.27% -20.40% 2025-04-15