Rayonier Advanced Materials - Részvényárfolyam

Részvényárfolyam
4.27
Napi Változás
-0.52 -10.77%
Havi
-3.94%
Évi
-21.60%
Q2 Előrejelzés
4.69
Ár Nap Év Dátum
3863 Nippon Paper 1,102.00 -18.00 -1.61% 4.55% 2024-04-19
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
CE Celanese 154.34 -0.04 -0.03% 44.51% 2024-04-19
CFP Canfor 14.42 0.11 0.77% -34.48% 2024-04-19
EMN Eastman Chemical 96.47 0.43 0.45% 16.79% 2024-04-19
EVGN Evogene 241.10 -18.60 -7.16% 9.29% 2024-04-18
IFF International Flavors Fragrances 83.95 0.41 0.49% -13.04% 2024-04-19
IFP Interfor 17.83 0.05 0.28% -23.51% 2024-04-19
IP International Paper 35.36 0.12 0.34% -3.27% 2024-04-19
LNZ Lenzing 29.60 -0.75 -2.47% -51.07% 2024-04-19
METSB Metsa Board Oyj 7.17 0.10 1.34% 12.30% 2024-04-19
RYAM Rayonier Advanced Materials 4.27 -0.52 -10.77% -21.60% 2024-04-19
SAP Sappi 5,311.00 74.00 1.41% 28.66% 2024-04-19
TOTAL Total Nigeria 312.50 -34.00 -9.81% 42.82% 2024-04-19
VHI Valhi 15.44 -0.94 -5.74% -7.82% 2024-04-19
WFT West Fraser Timber 106.42 -1.35 -1.25% 3.67% 2024-04-19
WLK Westlake Chemical 150.21 -12.04 -7.42% 29.74% 2024-04-19
WRK WestRock 48.00 0.43 0.89% 54.47% 2024-04-19
WY Weyerhaeuser 31.51 0.20 0.62% 1.16% 2024-04-19