Részvényárfolyam
4.82
Napi Változás
2.12%
Évi
-33.15%

Ár Nap Év
Nippon Paper 884.00 -10.00 -1.12% -29.79%
Advanced Emissions 4.78 0.01 0.21% -31.42%
Amyris 2.05 -0.27 -11.64% -86.04%
Ashland 103.53 -0.20 -0.19% 21.25%
Avient Corp 43.76 -0.29 -0.66% -9.64%
Balchem 126.73 -1.04 -0.81% -3.13%
Celanese 110.65 -0.34 -0.31% -30.99%
Canfor 26.59 -0.58 -2.13% 4.36%
Clearwater Paper 42.70 0.07 0.16% 33.23%
Eastman Chemical 95.17 -0.71 -0.74% -16.85%
FutureFuel 7.34 0.02 0.33% -13.80%
Flotek Industries 1.26 0.05 4.13% -23.64%
HB Fuller 63.99 -0.39 -0.61% -2.80%
International Flavors Fragrances 122.02 -5.64 -4.42% -21.96%
Interfor 32.72 -0.43 -1.30% 26.28%
Innospec 96.03 -0.02 -0.02% 2.53%
International Paper 42.40 -0.08 -0.19% -28.88%
Quaker Chemical 190.50 4.06 2.18% -26.50%
Lenzing 81.60 -1.00 -1.21% -28.42%
Louisiana Pacific 58.15 -4.48 -7.15% 0.57%
Metsa Board Oyj 8.54 -0.01 -0.06% -7.87%
Minerals Technologies 63.35 -0.53 -0.83% -20.87%
NewMarket 303.50 2.70 0.90% -9.84%
Potlatch 47.12 -0.36 -0.76% -7.21%
Resolute Forest Products 20.56 0.17 0.81% 70.16%
Rayonier Advanced Materials 4.82 0.10 2.12% -33.15%
Rayonier 35.93 -0.34 -0.94% -3.02%
Sappi Ltd 5,207.00 43.00 0.83% 31.72%
Stepan 107.65 -0.92 -0.85% -8.38%
Sensient Technologies 82.90 -2.80 -3.27% -5.30%
Valhi 41.32 0.61 1.50% 80.59%
West Fraser Timber 116.25 -1.04 -0.89% 29.11%
Westlake Chemical 94.89 -1.29 -1.34% 11.71%
WESTROCK 40.66 -0.01 -0.02% -20.35%
Weyerhaeuser 35.17 -0.43 -1.21% 1.62%