Rayonier Advanced Materials - Részvényárfolyam

Részvényárfolyam
5.39
Napi Változás
-0.10 -1.82%
Havi
-23.76%
Évi
30.51%
Q1 Előrejelzés
5.95


Ár Chg Nap Év Dátum
Nippon Paper 1,029.00 -7.00 -0.68% -10.68% 2025-03-12
Ashland 57.27 -0.09 -0.16% -40.21% 2025-03-11
Avient 40.26 -0.38 -0.94% -2.52% 2025-03-11
Balchem 169.20 -1.39 -0.81% 8.75% 2025-03-11
Celanese 54.60 0.48 0.88% -65.32% 2025-03-11
Canfor 14.73 -0.07 -0.47% -9.52% 2025-03-11
Eastman Chemical 94.56 -2.53 -2.60% 3.15% 2025-03-11
Evogene 502.00 2.10 0.42% -83.98% 2025-03-12
HB Fuller 55.57 -1.53 -2.68% -29.58% 2025-03-11
International Flavors Fragrances 79.96 -0.44 -0.55% -1.36% 2025-03-11
Interfor 15.33 -0.12 -0.78% -25.00% 2025-03-11
Innospec 99.83 1.29 1.31% -19.98% 2025-03-11
International Paper 49.37 -0.54 -1.08% 34.80% 2025-03-11
Quaker Chemical 133.13 -2.80 -2.06% -33.39% 2025-03-11
Lenzing 27.95 0.15 0.54% -6.05% 2025-03-12
Louisiana Pacific 89.56 0.04 0.04% 16.96% 2025-03-11
Metsa Board Oyj 3.89 -0.02 -0.51% -44.85% 2025-03-12
Minerals Technologies 67.17 0.52 0.78% -6.95% 2025-03-11
NewMarket 550.13 1.45 0.26% -9.93% 2025-03-11
Potlatch 44.90 -0.99 -2.16% -3.00% 2025-03-11
Rayonier Advanced Materials 5.39 -0.10 -1.82% 30.51% 2025-03-11
Rayonier 27.31 0.12 0.44% -20.98% 2025-03-11
Sappi 4,211.00 54.00 1.30% -13.73% 2025-03-12
Stepan 59.01 1.08 1.86% -31.83% 2025-03-11
Sensient Technologies 74.01 0.62 0.84% 6.89% 2025-03-11
Total Nigeria 668.00 31.00 4.87% 92.79% 2025-03-12
Valhi 17.53 0.58 3.42% 10.32% 2025-03-11
Venator Materials 450.00 0 0% -28.00% 2025-03-06
West Fraser Timber 109.93 -1.78 -1.59% 0.08% 2025-03-11
Westlake Chemical 108.63 -1.82 -1.65% -23.19% 2025-03-11
Weyerhaeuser 29.60 -0.47 -1.56% -14.14% 2025-03-11