Quaker Chemical - Részvényárfolyam

Részvényárfolyam
133.13
Napi Változás
-2.80 -2.06%
Havi
-3.66%
Évi
-33.39%
Q1 Előrejelzés
138.15


Ár Chg Nap Év Dátum
Arkema 82.60 2.60 3.25% -11.45% 2025-03-12
Albemarle 72.70 -3.68 -4.82% -41.72% 2025-03-11
Air Products & Chemicals 298.26 -5.31 -1.75% 21.80% 2025-03-11
Ashland 57.27 -0.09 -0.16% -40.21% 2025-03-11
Avient 40.26 -0.38 -0.94% -2.52% 2025-03-11
Axalta Coating Systems 33.96 0.35 1.04% 0.68% 2025-03-11
Balchem 169.20 -1.39 -0.81% 8.75% 2025-03-11
Chemours 13.66 0.21 1.56% -47.66% 2025-03-11
Celanese 54.60 0.48 0.88% -65.32% 2025-03-11
Ecolab 258.95 -6.58 -2.48% 15.83% 2025-03-11
Eastman Chemical 94.56 -2.53 -2.60% 3.15% 2025-03-11
Evogene 502.00 2.10 0.42% -83.98% 2025-03-12
FMC 41.39 -0.18 -0.42% -35.49% 2025-03-11
Huntsman 17.41 0.15 0.87% -33.09% 2025-03-11
Innospec 99.83 1.29 1.31% -19.98% 2025-03-11
Koppers 30.01 0.14 0.47% -43.48% 2025-03-11
Quaker Chemical 133.13 -2.80 -2.06% -33.39% 2025-03-11
Linde 454.07 -7.99 -1.73% -3.72% 2025-03-11
Minerals Technologies 67.17 0.52 0.78% -6.95% 2025-03-11
NewMarket 550.13 1.45 0.26% -9.93% 2025-03-11
Olin 24.65 0.58 2.41% -56.30% 2025-03-11
PPG Industries 113.47 -1.31 -1.14% -20.37% 2025-03-11
Rayonier Advanced Materials 5.39 -0.10 -1.82% 30.51% 2025-03-11
Stepan 59.01 1.08 1.86% -31.83% 2025-03-11
Sherwin-Williams 353.82 -4.24 -1.18% 3.24% 2025-03-11
Solvay 34.47 0.24 0.70% 40.41% 2025-03-12
Sensient Technologies 74.01 0.62 0.84% 6.89% 2025-03-11
Total Nigeria 671.00 34.00 5.34% 93.65% 2025-03-12
Valhi 17.53 0.58 3.42% 10.32% 2025-03-11
Venator Materials 450.00 0 0% -28.00% 2025-03-06
WD-40 250.92 4.14 1.68% -1.12% 2025-03-11
Westlake Chemical 108.63 -1.82 -1.65% -23.19% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11