Quaker Chemical - Részvényárfolyam

Ár Nap Év Dátum
AKE Arkema 96.65 1.00 1.05% 6.72% 2024-04-17
ALB Albemarle 114.50 0.48 0.42% -44.22% 2024-04-17
APD Air Products & Chemicals 229.07 1.37 0.60% -20.40% 2024-04-17
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
CC Chemours 26.37 -0.04 -0.15% -10.67% 2024-04-17
CE Celanese 154.59 -0.14 -0.09% 41.20% 2024-04-17
ECL Ecolab 219.17 -0.99 -0.45% 33.40% 2024-04-17
EMN Eastman Chemical 96.08 -0.36 -0.37% 15.31% 2024-04-17
EVGN Evogene 259.70 -1.30 -0.50% 19.02% 2024-04-17
FMC FMC 56.09 0.59 1.06% -55.02% 2024-04-17
HUN Huntsman 23.70 -1.84 -7.19% -13.55% 2024-04-17
LIN Linde 445.78 0.42 0.09% 23.02% 2024-04-17
PPG PPG Industries 135.09 1.44 1.08% -4.14% 2024-04-17
RYAM Rayonier Advanced Materials 4.24 -0.54 -11.30% -24.96% 2024-04-17
SHW Sherwin-Williams 310.42 1.61 0.52% 34.92% 2024-04-17
SOLB Solvay 29.80 1.02 3.54% -72.57% 2024-04-17
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-04-17
VHI Valhi 15.41 -0.97 -5.92% -7.83% 2024-04-17
WLK Westlake Chemical 149.16 -13.09 -8.07% 26.08% 2024-04-17

Ár Nap Év Dátum
RTY US2000 1946 -21.53 -1.09% 8.14% 2024-04-18