Sensient Technologies - Részvényárfolyam

Részvényárfolyam
93.95
Napi Változás
-0.39 -0.41%
Havi
26.23%
Évi
27.56%
Q2 Előrejelzés
88.92


Ár Chg Nap Év Dátum
DIC 2,737.00 -43.00 -1.55% -5.72% 2025-05-01
Ashland 54.39 0.91 1.70% -42.44% 2025-04-30
BASF 44.63 -0.61 -1.35% -8.25% 2025-04-30
Balchem 156.55 0.54 0.35% 8.79% 2025-04-30
Dupont De Nemours 64.37 -1.50 -2.27% -17.73% 2025-04-30
Evogene 410.00 8.80 2.19% -83.61% 2025-04-29
FMC 41.90 0.17 0.40% -29.04% 2025-04-30
Givaudan 3,982.00 65.00 1.66% 0.53% 2025-04-30
Huntsman 13.31 -0.15 -1.11% -44.12% 2025-04-30
International Flavors Fragrances 78.47 0.96 1.24% -6.84% 2025-04-30
Innospec 89.48 -0.42 -0.47% -25.71% 2025-04-30
Kronos Worldwide 7.71 -0.04 -0.52% -34.16% 2025-04-30
Quaker Chemical 105.94 -0.04 -0.04% -43.50% 2025-04-30
Minerals Technologies 51.59 0.54 1.06% -29.96% 2025-04-30
NewMarket 615.30 16.49 2.75% 16.07% 2025-04-30
Rayonier Advanced Materials 4.26 -0.07 -1.62% 10.65% 2025-04-30
Stepan 50.56 -1.04 -2.02% -39.82% 2025-04-30
Sensient Technologies 93.95 -0.39 -0.41% 27.56% 2025-04-30
Total Nigeria 705.00 0 0% 119.28% 2025-04-30
Valhi 17.24 0.90 5.51% 16.72% 2025-04-30
Venator Materials 250.00 0 0% -62.96% 2025-04-28

Ár Nap Év Dátum
US400 2852 -4.71 -0.17% -0.45% 2025-04-30
US2000 1964 -12.40 -0.63% -0.81% 2025-04-30