Részvényárfolyam
87.82
Napi Változás
0.42%
Évi
2.76%

Ár Nap Év
DIC Corp 2,488.00 -28.00 -1.11% -16.40%
Advanced Emissions 6.23 0.12 1.88% -10.17%
Amyris 3.53 -0.16 -4.21% -70.94%
Ashland 108.74 1.85 1.73% 31.85%
BASF 43.44 0.76 1.77% -33.70%
Balchem 137.50 0.54 0.39% 4.80%
Dupont De Nemours Inc 61.87 -0.08 -0.13% -15.15%
DSM 143.60 -0.75 -0.52% -20.36%
FutureFuel 7.46 0.05 0.67% -7.56%
FMC 112.76 -0.23 -0.20% 27.34%
Flotek Industries 1.16 0.03 2.65% -16.55%
Givaudan 3,324.00 -12.00 -0.36% -27.77%
Huntsman 31.38 0.55 1.78% 28.92%
International Flavors Fragrances 122.00 -0.88 -0.72% -18.34%
Innospec 102.21 0.89 0.88% 13.19%
Kronos Worldwide 15.25 0.11 0.69% 21.86%
Quaker Chemical 196.20 -0.59 -0.30% -17.52%
Minerals Technologies 65.54 0.31 0.48% -13.48%
NewMarket 303.65 1.55 0.51% -10.79%
Rayonier Advanced Materials 5.24 0.08 1.55% -15.35%
Stepan 114.94 0.22 0.19% 1.98%
Sensient Technologies 87.82 0.37 0.42% 2.76%
Valhi 40.59 2.51 6.59% 74.43%

Ár Nap Év
US400 2620 20.62 0.79% -0.92%
US2000 2001 13.26 0.67% -6.18%