Sensient Technologies - Részvényárfolyam

Részvényárfolyam
74.01
Napi Változás
0.62 0.84%
Havi
-1.57%
Évi
6.89%
Q1 Előrejelzés
72.59


Ár Chg Nap Év Dátum
DIC 3,243.00 93.00 2.95% 14.07% 2025-03-12
Ashland 57.27 -0.09 -0.16% -40.21% 2025-03-11
BASF 51.66 0.85 1.67% 4.17% 2025-03-12
Balchem 169.20 -1.39 -0.81% 8.75% 2025-03-11
Dupont De Nemours 76.83 0.10 0.13% 6.49% 2025-03-11
Evogene 502.00 2.10 0.42% -83.98% 2025-03-12
FMC 41.39 -0.18 -0.42% -35.49% 2025-03-11
Givaudan 4,035.50 52.50 1.32% 1.55% 2025-03-12
Huntsman 17.41 0.15 0.87% -33.09% 2025-03-11
International Flavors Fragrances 79.96 -0.44 -0.55% -1.36% 2025-03-11
Innospec 99.83 1.29 1.31% -19.98% 2025-03-11
Kronos Worldwide 7.61 0.23 3.12% -32.71% 2025-03-11
Quaker Chemical 133.13 -2.80 -2.06% -33.39% 2025-03-11
Minerals Technologies 67.17 0.52 0.78% -6.95% 2025-03-11
NewMarket 550.13 1.45 0.26% -9.93% 2025-03-11
Rayonier Advanced Materials 5.39 -0.10 -1.82% 30.51% 2025-03-11
Stepan 59.01 1.08 1.86% -31.83% 2025-03-11
Sensient Technologies 74.01 0.62 0.84% 6.89% 2025-03-11
Total Nigeria 671.00 34.00 5.34% 93.65% 2025-03-12
Valhi 17.53 0.58 3.42% 10.32% 2025-03-11
Venator Materials 450.00 0 0% -28.00% 2025-03-06

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11