Ár Nap Év Dátum
ALB Albemarle 131.74 2.94 2.28% -41.31% 2024-03-28
APD Air Products & Chemicals 242.27 -0.83 -0.34% -12.33% 2024-03-28
CBT Cabot 92.20 0.35 0.38% 21.73% 2024-03-28
CC Chemours 26.26 -2.62 -9.07% -11.82% 2024-03-28
CE Celanese 171.86 2.22 1.31% 62.25% 2024-03-28
CHE-U Chemtrade Logistics 8.49 0 0% 7.20% 2024-03-28
CTVA Corteva 57.67 0.67 1.18% -3.79% 2024-03-28
DOW Dow 57.93 -0.21 -0.36% 8.08% 2024-03-28
EMN Eastman Chemical 100.22 0.64 0.64% 21.36% 2024-03-28
EVGN Evogene 274.20 4.20 1.56% 23.40% 2024-03-28
HUN Huntsman 26.03 0.13 0.50% -3.13% 2024-03-28
HWKN Hawkins 76.80 -0.25 -0.32% 76.63% 2024-03-28
KOP Koppers 55.17 0.47 0.86% 61.41% 2024-03-28
KRO Kronos Worldwide 11.80 -0.18 -1.50% 28.54% 2024-03-28
LIN Linde 464.32 -1.91 -0.41% 32.77% 2024-03-28
LYB LyondellBasell Industries 102.28 -0.67 -0.65% 11.71% 2024-03-28
NL Nl Industries 7.33 0.07 0.96% 22.78% 2024-03-28
PPG PPG Industries 144.90 0.36 0.25% 12.99% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 60.05% 2024-03-29
SXT Sensient Technologies 69.19 0.28 0.41% -7.29% 2024-03-28
TG Tredegar 6.52 0.03 0.46% -28.51% 2024-03-28
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-03-28
TROX Tronox 17.35 -0.36 -2.03% 22.18% 2024-03-28
VHI Valhi 17.18 -0.40 -2.28% -0.69% 2024-03-28

Ár Nap Év Dátum
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28