Huntsman - Részvényárfolyam

Részvényárfolyam
17.41
Napi Változás
0.15 0.87%
Havi
3.82%
Évi
-33.09%
Q1 Előrejelzés
17.21


Ár Chg Nap Év Dátum
Covestro 59.02 0.58 0.99% 21.29% 2025-03-12
Sumitomo Chemical 362.50 -1.50 -0.41% 15.26% 2025-03-12
Tosoh 2,084.00 15.50 0.75% 1.83% 2025-03-12
Akzo Nobel 61.95 1.41 2.33% -5.99% 2025-03-12
Albemarle 72.70 -3.68 -4.82% -41.72% 2025-03-11
Air Products & Chemicals 298.26 -5.31 -1.75% 21.80% 2025-03-11
Ashland 57.27 -0.09 -0.16% -40.21% 2025-03-11
Avient 40.26 -0.38 -0.94% -2.52% 2025-03-11
Axalta Coating Systems 33.96 0.35 1.04% 0.68% 2025-03-11
BASF 51.56 0.75 1.48% 3.97% 2025-03-12
Bayer 23.59 -0.05 -0.21% -10.51% 2025-03-12
Cabot 84.59 -1.94 -2.24% -3.90% 2025-03-11
Chemours 13.66 0.21 1.56% -47.66% 2025-03-11
Celanese 54.60 0.48 0.88% -65.32% 2025-03-11
CF Industries 76.76 -0.27 -0.35% -9.77% 2025-03-11
Croda International 3,121.00 29.00 0.94% -33.93% 2025-03-12
Corteva 59.97 -0.27 -0.45% 8.82% 2025-03-11
Dupont De Nemours 76.83 0.10 0.13% 6.49% 2025-03-11
Dow 36.67 -0.75 -2.00% -36.43% 2025-03-11
Ecolab 258.95 -6.58 -2.48% 15.83% 2025-03-11
Eastman Chemical 94.56 -2.53 -2.60% 3.15% 2025-03-11
FMC 41.39 -0.18 -0.42% -35.49% 2025-03-11
Henkel 76.05 -1.69 -2.17% 0.54% 2025-03-12
Huntsman 17.41 0.15 0.87% -33.09% 2025-03-11
International Flavors Fragrances 79.96 -0.44 -0.55% -1.36% 2025-03-11
Kronos Worldwide 7.61 0.23 3.12% -32.71% 2025-03-11
Linde 454.07 -7.99 -1.73% -3.72% 2025-03-11
LyondellBasell Industries 74.00 -2.48 -3.24% -26.40% 2025-03-11
3M 147.75 0.08 0.05% 49.67% 2025-03-11
Mosaic 24.86 -0.06 -0.24% -20.74% 2025-03-11
Olin 24.65 0.58 2.41% -56.30% 2025-03-11
PPG Industries 113.47 -1.31 -1.14% -20.37% 2025-03-11
RPM International 117.80 -2.71 -2.25% -0.39% 2025-03-11
Sherwin-Williams 353.82 -4.24 -1.18% 3.24% 2025-03-11
Sika AG 231.90 4.40 1.93% -12.82% 2025-03-12
Sasol 8,026.00 -11.00 -0.14% -43.39% 2025-03-12
Venator Materials 450.00 0 0% -28.00% 2025-03-06
Westlake Chemical 108.63 -1.82 -1.65% -23.19% 2025-03-11