Huntsman - Részvényárfolyam

Részvényárfolyam
24.00
Napi Változás
0.33 1.37%
Havi
-7.36%
Évi
-7.46%
Q2 Előrejelzés
25.53
Ár Chg Nap Év Dátum
1COV Covestro 48.03 0.27 0.57% 30.91% 2024-04-26
4005 Sumitomo Chemical 353.50 2.20 0.63% -22.31% 2024-04-26
4042 Tosoh 2,177.00 27.00 1.26% 20.48% 2024-04-26
AKZA Akzo Nobel 62.64 0.84 1.36% -15.47% 2024-04-26
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
APD Air Products & Chemicals 236.32 1.40 0.60% -18.90% 2024-04-26
ASH Ashland 96.15 0.95 1.00% -4.13% 2024-04-26
AVNT Avient 43.46 0.67 1.57% 17.08% 2024-04-26
AXTA Axalta Coating Systems 31.20 0.27 0.87% -0.32% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
CBT Cabot 93.64 0.61 0.66% 32.54% 2024-04-26
CC Chemours 27.14 0.11 0.41% -2.90% 2024-04-26
CE Celanese 154.56 0.63 0.41% 49.46% 2024-04-26
CF CF Industries 80.02 0.08 0.10% 14.14% 2024-04-26
CRDA Croda International 4,703.00 54.00 1.16% -31.68% 2024-04-26
CTVA Corteva 55.11 0.41 0.75% -7.60% 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 2024-04-26
DOW Dow 57.29 0.83 1.47% 7.07% 2024-04-26
ECL Ecolab 221.07 1.05 0.48% 33.05% 2024-04-26
EMN Eastman Chemical 95.54 -0.44 -0.45% 18.59% 2024-04-26
FMC FMC 58.45 0.50 0.86% -52.00% 2024-04-26
HEN3 Henkel 73.16 0.58 0.80% -0.03% 2024-04-26
HUN Huntsman 24.00 0.33 1.37% -7.46% 2024-04-26
IFF International Flavors Fragrances 84.67 0.22 0.25% -11.07% 2024-04-26
KRO Kronos Worldwide 11.61 0.25 2.16% 28.23% 2024-04-26
LIN Linde 443.80 -0.11 -0.02% 21.37% 2024-04-26
LYB LyondellBasell Industries 102.20 2.46 2.46% 11.91% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
MOS Mosaic 30.28 0.04 0.13% -28.05% 2024-04-26
OLN Olin 53.45 0.63 1.18% -2.24% 2024-04-26
PPG PPG Industries 130.18 1.01 0.78% -6.30% 2024-04-26
RPM RPM International 107.45 0.56 0.52% 32.20% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
SIKA Sika AG 264.65 8.25 3.22% 10.09% 2024-04-26
SOL Sasol 13,023.00 214.00 1.67% -45.09% 2024-04-26
WLK Westlake Chemical 149.86 1.49 1.00% 34.66% 2024-04-26