Részvényárfolyam
31.34
Napi Változás
1.65%
Évi
28.76%

Ár Nap Év
Covestro 31.85 0.62 1.99% -40.38%
Sumitomo Chemical 563.00 4.00 0.72% 6.43%
Tosoh 1,809.00 6.00 0.33% -5.78%
Akzo Nobel 67.80 -0.44 -0.64% -34.01%
Albemarle 279.51 1.89 0.68% 31.01%
Air Products & Chemicals 267.60 -0.40 -0.15% -1.40%
Ashland 108.38 1.49 1.39% 31.42%
Avient Corp 48.02 0.35 0.73% 0.90%
Axalta Coating Systems 26.00 -0.20 -0.76% -14.50%
BASF 43.44 0.76 1.77% -33.70%
Bayer 54.06 0.69 1.29% 13.46%
Cabot 77.33 0.61 0.80% 48.54%
Chemours Co 37.19 0.64 1.75% 18.48%
Celanese 116.91 2.19 1.91% -23.27%
CF Industries 102.37 -1.23 -1.19% 136.20%
Croda International 7,272.00 24.00 0.33% -20.70%
Corteva Inc 62.37 0.50 0.81% 46.58%
Dupont De Nemours Inc 61.95 0 0% -15.04%
Dow Inc 55.98 0.52 0.93% -7.55%
Ecolab 175.38 0.43 0.25% -20.46%
Eastman Chemical 100.38 0.65 0.65% -8.53%
FMC 112.89 -0.10 -0.09% 27.49%
Henkel 66.72 0.20 0.30% -19.23%
Huntsman 31.34 0.51 1.65% 28.76%
International Flavors Fragrances 122.05 -0.83 -0.68% -18.31%
Kronos Worldwide 15.26 0.12 0.79% 21.98%
Linde PLC 310.17 0.71 0.23% -0.32%
LyondellBasell Industries 91.16 1.35 1.50% -6.28%
3M 146.68 -0.75 -0.51% -24.92%
Mosaic 54.73 0.52 0.96% 85.09%
Olin 58.13 0.55 0.96% 34.40%
PPG Industries 133.48 -0.71 -0.53% -17.17%
RPM International 95.40 0.63 0.66% 14.64%
Sherwin-Williams 248.97 -2.50 -0.99% -18.92%
Sika AG 241.80 1.40 0.58% -25.65%
Sasol 34,083.00 83.00 0.24% 72.94%
Sasol 20.17 -0.16 -0.79% 57.21%
Westlake Chemical 108.40 2.46 2.32% 34.01%