Akzo Nobel

AKZA

81.02

Napi Változás:

-1.56 -1.89%

Éves Változás:

0.47%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
DSM	DSM	109.85		-2.15	-1.92%	22.79%	22.3B	2019-09-16
UMI	Umicore	33.85		-0.05	-0.15%	-29.12%	14.1B	2019-09-16
AKE	Arkema	87.30		-1.18	-1.33%	-18.18%	9.93B	2019-09-16
AKZA	Akzo Nobel	81.02		-1.56	-1.89%	0.47%	20.4B	2019-09-16

		Ár			Nap	Év	Dátum
N100	Euronext 100	1088		-5.29	-0.48%	4.41%	2019-09-16
AEX	AEX	574		-2.53	-0.44%	6.17%	2019-09-16

	Tényleges	Chg	%Chg
EURUSD	1.10131	0.0060	-0.54%
GBPUSD	1.24205	0.0080	-0.64%
AUDUSD	0.68576	0.0019	-0.28%
NZDUSD	0.63519	0.0023	-0.36%
USDJPY	107.91	0.1620	-0.15%
USDCNY	7.06324	0.0178	0.25%
USDCHF	0.99231	0.0021	0.21%
USDCAD	1.32614	0.0022	-0.16%
USDMXN	19.4310	0.0327	0.17%
USDINR	71.5560	0.5860	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	64.0032	0.3243	-0.50%
DXY	98.586	0.3286	0.33%
BTCUSD	10,153.89	201	-1.95%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,087	131	-0.48%
S&P 500	2,997	11	-0.35%
NASDAQ 100	7,852	41	-0.52%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,343	24	-0.33%
DAX	12,391	77	-0.61%
CAC 40	5,618	37	-0.66%
FTSE MIB	22,066	116	-0.52%
IBEX 35	9,072	63	-0.69%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,084	301	-0.80%
MOEX	2,823	32	1.13%
TSX	16,759	76	0.46%
[+]

10Y	Tényleges	Chg	%Chg
US	1.84	0.063	-0.06%
UK	0.71	0.046	-0.05%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.019	-0.02%
Belgium	-0.15	0.014	-0.01%
Mexico	7.25	0.070	0.07%
Brazil	7.39	0.010	0.01%
India	6.71	0.079	0.08%
China	3.11	0.028	0.03%
Norway	1.38	0.017	0.02%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.69	0.040	0.05%
[+]

	Tényleges	Chg	%Chg
Crude Oil	60.3293	5.57	10.15%
Brent	66.6757	6.36	10.56%
Natural gas	2.6887	0.07	2.79%
Gasoline	1.7019	0.15	9.57%
Heating oil	2.0326	0.16	8.34%
Gold	1,503.20	11.75	0.79%
Silver	17.8640	0.44	2.50%
Copper	2.6266	0.05	-1.90%
Soybeans	899.2258	15.75	1.78%
Wheat	484.5000	1.25	-0.26%
Live Cattle	98.9638	0.70	0.71%
Cotton	61.60	0.03	-0.05%
Rice	12.2210	0.26	2.17%
Orange Juice	102.75	0.80	0.78%
[+]