Akzo Nobel - Részvényárfolyam

Részvényárfolyam
62.40
Napi Változás
1.86 3.07%
Havi
6.01%
Évi
-5.31%
Q1 Előrejelzés
61.09


Ár Chg Nap Év Dátum
Covestro 59.02 0.58 0.99% 21.29% 2025-03-12
Anheuser-Busch 58.42 1.40 2.46% -0.68% 2025-03-12
Air Liquide 181.28 3.70 2.08% -6.94% 2025-03-12
Arkema 82.55 2.55 3.19% -11.50% 2025-03-12
Akzo Nobel 62.40 1.86 3.07% -5.31% 2025-03-12
Air Products & Chemicals 298.26 -5.31 -1.75% 21.80% 2025-03-11
Axalta Coating Systems 33.96 0.35 1.04% 0.68% 2025-03-11
BASF 51.78 0.97 1.91% 4.42% 2025-03-12
Bayer 23.65 0.01 0.02% -10.30% 2025-03-12
Beiersdorf 135.55 1.10 0.82% -0.81% 2025-03-12
Bekaert 36.40 0.12 0.33% -23.94% 2025-03-12
Croda International 3,119.00 27.00 0.87% -33.98% 2025-03-12
Corteva 59.97 -0.27 -0.45% 8.82% 2025-03-11
FMC 41.39 -0.18 -0.42% -35.49% 2025-03-11
Fresenius Medical Care 45.09 0.59 1.33% 22.73% 2025-03-12
Fresenius 39.21 0.92 2.40% 53.95% 2025-03-12
Givaudan 4,035.50 52.50 1.32% 1.55% 2025-03-12
Heineken 79.92 0.42 0.53% -8.33% 2025-03-12
IMCD 130.60 1.45 1.12% -18.43% 2025-03-12
Johnson Matthey 1,446.00 17.00 1.19% -14.39% 2025-03-12
Linde 419.00 3.80 0.92% -3.89% 2025-03-12
Lonza 548.40 14.40 2.70% 16.38% 2025-03-12
LyondellBasell Industries 74.00 -2.48 -3.24% -26.40% 2025-03-11
Merck 133.45 -0.75 -0.56% -16.62% 2025-03-12
ArcelorMittal 28.40 -0.31 -1.08% 14.79% 2025-03-12
PPG Industries 113.47 -1.31 -1.14% -20.37% 2025-03-11
Renewi 853.00 1.00 0.12% 50.44% 2025-03-12
Sherwin-Williams 353.82 -4.24 -1.18% 3.24% 2025-03-11
Sika AG 231.90 4.40 1.93% -12.82% 2025-03-12
Solvay 34.47 0.24 0.70% 40.41% 2025-03-12
Umicore 8.58 0.01 0.12% -58.02% 2025-03-12

Ár Nap Év Dátum
EU100 1574 21.34 1.37% 5.22% 2025-03-12
NL25 899 9.76 1.10% 4.55% 2025-03-12
EU600 544 6.64 1.24% 7.14% 2025-03-12