MRK

174.30

Napi Változás:

2.50%

Évi:

55.63%

Ár Nap Év
Covestro 56.20 0.66 1.19% 55.98%
Adidas 317.80 5.50 1.76% 32.92%
Adyen 2,308.00 27.50 1.21% 70.33%
Akzo Nobel 102.98 1.38 1.35% 25.55%
Alcon AG 65.42 0.76 1.18% 18.73%
Amarin 4.02 -0.11 -2.55% -38.42%
Amadeus IT 56.78 0.60 1.07% 22.82%
Artemis Alpha 426.00 -8.50 -1.96% 51.33%
AstraZeneca 8,480.00 21.00 0.25% -1.99%
BASF 67.02 0.49 0.74% 27.80%
Bayer 51.20 0.07 0.13% -15.65%
Beiersdorf 101.20 0.60 0.60% -0.10%
Danone 58.19 0.46 0.80% -4.20%
DSM 170.10 1.60 0.95% 30.54%
Fresenius Medical Care 69.23 -0.01 -0.01% -9.41%
Fresenius 45.78 0.33 0.72% 2.87%
Genmab 2,837.00 38.00 1.36% 25.09%
Givaudan 4,489.00 43.00 0.97% 19.13%
Galapagos 50.86 -0.43 -0.84% -69.65%
GRIFOLS 21.02 0.14 0.67% -16.22%
GlaxoSmithKline 1,417.20 7.60 0.54% -10.32%
Henkel 85.95 0.17 0.20% 0.17%
Hikma Pharmaceutical 2,644.00 24.00 0.92% 22.86%
Infineon Technologie 32.10 0.49 1.56% 47.33%
Linde 253.33 2.38 0.95% 21.27%
Lonza Group 705.60 28.60 4.22% 25.28%
H Lundbeck A/S 190.25 -4.75 -2.44% -12.77%
Merck 174.30 4.25 2.50% 55.63%
Novartis 84.47 0.65 0.78% 8.20%
Philips 40.75 0.77 1.93% -8.65%
Roche Holding 346.50 3.45 1.01% 8.65%
Sanofi 88.08 0.55 0.62% -0.83%
UCB 90.22 0.12 0.13% -17.94%

Ár Nap Év
DE30 15661 146.61 0.95% 21.99%