Merck - Részvényárfolyam

Részvényárfolyam
134.20
Napi Változás
-0.35 -0.26%
Havi
-0.22%
Évi
-16.78%
Q1 Előrejelzés
134.77


Ár Chg Nap Év Dátum
Covestro 58.44 -0.46 -0.78% 18.73% 2025-03-11
Adidas 222.40 -4.40 -1.94% 15.39% 2025-03-11
Adyen 1,505.60 -37.80 -2.45% 1.43% 2025-03-11
Akzo Nobel 60.54 -0.18 -0.30% -8.52% 2025-03-11
Alcon AG 77.86 -2.28 -2.85% 0.75% 2025-03-11
Amarin 0.46 -0.01 -1.29% -46.91% 2025-03-11
Amadeus IT 69.36 -4.04 -5.50% 18.69% 2025-03-11
AstraZeneca 11,480.00 -362.00 -3.06% 10.00% 2025-03-11
BASF 50.81 -2.12 -4.01% 2.65% 2025-03-11
Bayer 23.64 0.09 0.36% -10.76% 2025-03-11
Beiersdorf 134.45 -1.00 -0.74% -0.96% 2025-03-11
Danone 71.38 -0.96 -1.33% 20.66% 2025-03-11
Fresenius Medical Care 44.50 0.20 0.45% 20.69% 2025-03-11
Fresenius 38.29 -1.01 -2.57% 50.16% 2025-03-11
Genmab 1,382.00 -140.00 -9.20% -35.03% 2025-03-11
Givaudan 3,983.00 -78.00 -1.92% 0.18% 2025-03-11
Galapagos 23.54 -0.50 -2.08% -25.93% 2025-03-11
GRIFOLS 9.43 -0.63 -6.29% 15.76% 2025-03-11
GlaxoSmithKline 1,516.00 -42.50 -2.73% -10.04% 2025-03-11
Henkel 77.74 -8.98 -10.36% 3.38% 2025-03-11
Hikma Pharmaceutical 2,104.00 -14.00 -0.66% 9.70% 2025-03-11
Infineon 34.50 0.15 0.42% -1.09% 2025-03-11
Linde 415.20 -13.40 -3.13% -3.84% 2025-03-11
Lonza 534.00 -10.20 -1.87% 16.47% 2025-03-11
Merck 134.20 -0.35 -0.26% -16.78% 2025-03-11
Novartis 95.70 -5.68 -5.60% 9.26% 2025-03-11
Philips 24.29 -0.61 -2.45% 24.08% 2025-03-11
Roche Holding 296.50 -10.90 -3.55% 21.14% 2025-03-11
Sanofi 107.44 -2.04 -1.86% 21.62% 2025-03-11
UCB 169.35 -0.05 -0.03% 56.59% 2025-03-11

Ár Nap Év Dátum
DE40 22527 -292.18 -1.29% 25.42% 2025-03-12
EU600 537 0 0% 5.83% 2025-03-12