Merck - Részvényárfolyam

Részvényárfolyam
146.00
Napi Változás
-0.75 -0.51%
Havi
-6.62%
Évi
-8.75%
Q2 Előrejelzés
160.69
Ár Nap Év Dátum
1COV Covestro 48.50 -1.45 -2.90% 30.03% 2024-04-19
ADS Adidas 224.60 -1.30 -0.58% 38.92% 2024-04-19
ADYEN Adyen 1,399.20 -43.40 -3.01% -2.21% 2024-04-19
AKZA Akzo Nobel 66.28 0.18 0.27% -11.53% 2024-04-19
ALC Alcon AG 72.26 0.14 0.19% 13.15% 2024-04-19
AMRN Amarin 0.87 -0.19 -18.12% -36.18% 2024-04-19
AMS Amadeus IT 57.42 0.18 0.31% -8.13% 2024-04-19
AZN AstraZeneca 10,946.00 32.00 0.29% -8.86% 2024-04-19
BAS BASF 50.44 -0.63 -1.23% -0.34% 2024-04-19
BAYN Bayer 26.33 0.09 0.32% -56.84% 2024-04-19
BEI Beiersdorf 135.80 0.20 0.15% 9.43% 2024-04-19
BN Danone 59.44 0.38 0.64% -0.60% 2024-04-19
FME Fresenius Medical Care 36.62 0.19 0.52% -8.63% 2024-04-19
FRE Fresenius 26.90 0.25 0.94% 6.58% 2024-04-19
GEN Genmab 2,006.00 11.50 0.58% -27.84% 2024-04-19
GIVN Givaudan 3,951.00 49.00 1.26% 25.43% 2024-04-19
GLPG Galapagos 27.18 -0.20 -0.73% -19.73% 2024-04-19
GRF GRIFOLS 8.27 -0.27 -3.16% -11.38% 2024-04-19
GSK GlaxoSmithKline 1,599.00 15.50 0.98% 8.72% 2024-04-19
HEN3 Henkel 72.22 0.32 0.45% -4.52% 2024-04-19
HIK Hikma Pharmaceutical 1,799.00 10.00 0.56% -1.88% 2024-04-19
IFX Infineon 30.14 -0.75 -2.43% -13.34% 2024-04-19
LIN Linde 419.00 -2.00 -0.48% 26.11% 2024-04-19
LONN Lonza 502.80 -7.40 -1.45% -11.70% 2024-04-19
MRK Merck 146.00 -0.75 -0.51% -8.75% 2024-04-19
NOVN Novartis 85.53 1.01 1.20% -2.97% 2024-04-19
PHIA Philips 18.85 -0.05 -0.24% 10.87% 2024-04-19
ROG Roche Holding 222.10 2.10 0.95% -19.99% 2024-04-19
SAN Sanofi 86.89 1.66 1.95% -14.39% 2024-04-19
UCB UCB 121.20 1.20 1.00% 39.09% 2024-04-19

Ár Nap Év Dátum
DAX DE40 17737 -100.04 -0.56% 12.29% 2024-04-19