Részvényárfolyam
81.86
Napi Változás
1.90%
Évi
-2.77%

Ár Nap Év
AbbVie 153.80 0.64 0.42% 33.54%
Alcon AG 68.20 0.78 1.16% 5.08%
Almirall SA 10.83 0.20 1.88% -27.66%
Amgen 245.55 2.25 0.92% -1.27%
Artemis Alpha 297.00 -3.50 -1.16% -32.35%
AstraZeneca 10,814.00 60.00 0.56% 24.61%
Bayer 57.38 0.03 0.05% 11.57%
Biogen 210.63 6.69 3.28% -39.60%
Bristol-Myers Squibb 76.84 -0.16 -0.21% 14.77%
Fresenius Medical Care 47.91 0.33 0.69% -29.63%
Fresenius 29.35 0.21 0.72% -33.67%
Genmab 2,368.00 7.00 0.30% -8.61%
Gilead Sciences 62.36 0.55 0.89% -10.01%
Galapagos 53.90 -0.20 -0.37% -6.84%
GRIFOLS 18.04 -0.60 -3.19% -18.52%
GlaxoSmithKline 1,795.90 10.30 0.58% 25.38%
Hikma Pharmaceutical 1,667.00 45.50 2.81% -34.27%
J&J 179.52 2.01 1.13% 6.24%
Eli Lilly 324.71 0.48 0.15% 38.79%
Lonza Group 526.80 7.60 1.46% -19.62%
Merck 165.80 0.10 0.06% 1.50%
Merck & Co 92.42 1.25 1.37% 17.58%
Novartis 81.86 1.53 1.90% -2.77%
Orion 42.57 0.14 0.33% 15.62%
Pfizer 52.31 -0.12 -0.23% 31.66%
Philips 20.44 0.26 1.26% -49.04%
Recordati 43.00 -0.04 -0.09% -11.61%
Regeneron Pharmaceuticals 595.40 4.27 0.72% 2.01%
Roche Holding 322.50 2.10 0.66% -7.95%
Sanofi 98.34 0.82 0.84% 13.16%
UCB 83.04 0.44 0.53% -6.55%

Ár Nap Év
CH20 10890 119.66 1.11% -9.00%