Novartis - Részvényárfolyam

Részvényárfolyam
88.54
Napi Változás
2.45 2.85%
Havi
-10.20%
Évi
2.36%
Q2 Előrejelzés
84.38


Ár Chg Nap Év Dátum
AbbVie 174.88 1.01 0.58% 7.92% 2025-04-11
Alcon AG 73.67 1.37 1.89% -1.48% 2025-04-14
Almirall 9.31 0.15 1.64% 13.54% 2025-04-14
Amgen 285.87 4.62 1.64% 7.05% 2025-04-11
Autolus Therapeutics Ltd 1.36 0.22 19.30% -72.91% 2025-04-11
AstraZeneca 10,178.00 170.00 1.70% -7.67% 2025-04-14
Bayer 20.89 0.73 3.60% -21.07% 2025-04-14
Biogen 115.15 1.69 1.49% -43.44% 2025-04-11
Bristol-Myers Squibb 50.67 0.22 0.44% 4.89% 2025-04-11
Fresenius Medical Care 43.52 1.96 4.72% 22.94% 2025-04-14
Fresenius 37.84 1.27 3.47% 48.68% 2025-04-14
Genmab 1,273.00 48.00 3.92% -38.14% 2025-04-14
Gilead Sciences 103.58 2.30 2.27% 52.19% 2025-04-11
Galapagos 21.74 0.58 2.74% -22.74% 2025-04-14
GRIFOLS 8.06 0.23 2.99% -5.99% 2025-04-14
GlaxoSmithKline 1,313.00 19.00 1.47% -20.11% 2025-04-14
Hikma Pharmaceutical 1,859.00 29.00 1.58% 2.88% 2025-04-14
J&J 151.59 3.09 2.08% 2.79% 2025-04-11
Eli Lilly 731.83 11.89 1.65% -2.50% 2025-04-11
Lonza 530.00 6.40 1.22% -0.75% 2025-04-14
Merck 117.65 2.35 2.04% -22.70% 2025-04-14
Merck 79.14 1.68 2.17% -37.01% 2025-04-11
Novartis 88.54 2.45 2.85% 2.36% 2025-04-14
Novo Nordisk A/S 437.55 17.25 4.10% -50.23% 2025-04-14
Orion 48.40 0.46 0.96% 47.20% 2025-04-14
Pfizer 21.89 0.33 1.53% -15.42% 2025-04-11
Philips 21.11 0.70 3.41% 8.82% 2025-04-14
Recordati 47.58 0.94 2.02% -4.80% 2025-04-14
Regeneron Pharmaceuticals 553.76 7.44 1.36% -38.75% 2025-04-11
Roche Holding 250.10 6.30 2.58% 11.11% 2025-04-14
Sanofi 91.11 1.49 1.66% 4.19% 2025-04-14
UCB 137.30 3.80 2.85% 14.94% 2025-04-14

Ár Nap Év Dátum
CH20 11484 243.97 2.17% 0.77% 2025-04-14
EU600 499 12.18 2.50% -1.37% 2025-04-14