Novartis - Részvényárfolyam

Részvényárfolyam
95.70
Napi Változás
-5.68 -5.60%
Havi
-2.15%
Évi
9.26%
Q1 Előrejelzés
100.42


Ár Chg Nap Év Dátum
AbbVie 213.75 -2.91 -1.34% 18.15% 2025-03-11
Alcon AG 77.86 -2.28 -2.85% 0.75% 2025-03-11
Almirall 9.89 -0.04 -0.35% 20.55% 2025-03-11
Amgen 319.16 -8.08 -2.47% 15.41% 2025-03-11
Autolus Therapeutics Ltd 1.85 -0.09 -4.64% -65.80% 2025-03-11
AstraZeneca 11,480.00 -362.00 -3.06% 10.00% 2025-03-11
Bayer 23.64 0.09 0.36% -10.76% 2025-03-11
Biogen 143.73 -6.99 -4.64% -37.53% 2025-03-11
Bristol-Myers Squibb 61.48 -1.53 -2.43% 13.01% 2025-03-11
Fresenius Medical Care 44.50 0.20 0.45% 20.69% 2025-03-11
Fresenius 38.29 -1.01 -2.57% 50.16% 2025-03-11
Genmab 1,382.00 -140.00 -9.20% -35.03% 2025-03-11
Gilead Sciences 114.58 -2.57 -2.19% 52.61% 2025-03-11
Galapagos 23.54 -0.50 -2.08% -25.93% 2025-03-11
GRIFOLS 9.43 -0.63 -6.29% 15.76% 2025-03-11
GlaxoSmithKline 1,516.00 -42.50 -2.73% -10.04% 2025-03-11
Hikma Pharmaceutical 2,104.00 -14.00 -0.66% 9.70% 2025-03-11
J&J 165.86 -1.56 -0.93% 1.92% 2025-03-11
Eli Lilly 824.13 -4.70 -0.57% 9.16% 2025-03-11
Lonza 534.00 -10.20 -1.87% 16.47% 2025-03-11
Merck 134.20 -0.35 -0.26% -16.78% 2025-03-11
Merck 94.70 -0.43 -0.45% -22.79% 2025-03-11
Novartis 95.70 -5.68 -5.60% 9.26% 2025-03-11
Novo Nordisk A/S 530.50 -18.90 -3.44% -42.01% 2025-03-11
Orion 53.06 -0.94 -1.74% 48.38% 2025-03-11
Pfizer 26.00 -0.62 -2.33% -7.18% 2025-03-11
Philips 24.29 -0.61 -2.45% 24.08% 2025-03-11
Recordati 52.30 -1.80 -3.33% -1.47% 2025-03-11
Regeneron Pharmaceuticals 719.92 -24.76 -3.32% -25.83% 2025-03-11
Roche Holding 296.50 -10.90 -3.55% 21.14% 2025-03-11
Sanofi 107.44 -2.04 -1.86% 21.62% 2025-03-11
UCB 169.35 -0.05 -0.03% 56.59% 2025-03-11

Ár Nap Év Dátum
CH20 12692 -321.20 -2.47% 7.91% 2025-03-11
EU600 537 0 0% 5.83% 2025-03-12