Novartis - Részvényárfolyam

Részvényárfolyam
90.27
Napi Változás
1.15 1.29%
Havi
4.78%
Évi
-1.52%
Q2 Előrejelzés
85.95
Ár Chg Nap Év Dátum
ABBV AbbVie 168.01 -1.46 -0.86% 1.89% 2024-04-24
ALC Alcon AG 72.56 -0.24 -0.33% 13.20% 2024-04-25
ALM Almirall 8.40 0.02 0.18% -9.24% 2024-04-25
AMGN Amgen 273.14 -0.33 -0.12% 11.54% 2024-04-24
AZN AstraZeneca 11,986.00 634.00 5.58% 1.20% 2024-04-25
BAYN Bayer 27.19 0.22 0.82% -54.77% 2024-04-25
BIIB Biogen 201.81 9.00 4.66% -28.54% 2024-04-24
BMY Bristol-Myers Squibb 48.83 -0.06 -0.12% -30.48% 2024-04-24
FME Fresenius Medical Care 38.35 -0.61 -1.57% -8.82% 2024-04-25
FRE Fresenius 27.43 0.11 0.38% 6.71% 2024-04-25
GEN Genmab 1,974.00 2.00 0.10% -30.12% 2024-04-25
GILD Gilead Sciences 67.08 0.07 0.10% -21.63% 2024-04-24
GLPG Galapagos 26.87 -0.25 -0.92% -23.43% 2024-04-25
GRF GRIFOLS 8.42 0.04 0.50% -6.57% 2024-04-25
GSK GlaxoSmithKline 1,649.25 13.25 0.81% 14.36% 2024-04-25
HIK Hikma Pharmaceutical 1,845.00 32.00 1.77% 4.38% 2024-04-25
JNJ J&J 148.57 -0.99 -0.66% -10.06% 2024-04-24
LLY Eli Lilly 731.65 -12.65 -1.70% 90.12% 2024-04-24
LONN Lonza 517.00 -5.80 -1.11% -5.31% 2024-04-25
MRK Merck 150.05 -2.30 -1.51% -6.95% 2024-04-25
MRK Merck 127.10 0.22 0.17% 9.07% 2024-04-24
NOVN Novartis 90.27 1.15 1.29% -1.52% 2024-04-25
ORNBV Orion 33.08 -0.04 -0.12% -29.68% 2024-04-24
PFE Pfizer 26.27 -0.06 -0.23% -33.21% 2024-04-24
PHIA Philips 19.58 -0.05 -0.23% 2.76% 2024-04-25
REC Recordati 49.50 -0.48 -0.96% 21.62% 2024-04-25
REGN Regeneron Pharmaceuticals 907.20 0.57 0.06% 14.90% 2024-04-24
ROG Roche Holding 221.10 -1.10 -0.50% -19.50% 2024-04-25
SAN Sanofi 91.57 3.87 4.41% -10.66% 2024-04-25
UCB UCB 121.60 0.80 0.66% 38.28% 2024-04-25

Ár Nap Év Dátum
SMI CH20 11284 -86.64 -0.76% -0.71% 2024-04-25