Eli Lilly - Részvényárfolyam

Részvényárfolyam
824.13
Napi Változás
-4.70 -0.57%
Havi
-5.67%
Évi
9.16%
Q1 Előrejelzés
863.94


Ár Chg Nap Év Dátum
AbbVie 213.75 -2.91 -1.34% 18.15% 2025-03-11
Abbott 132.57 -4.83 -3.52% 9.78% 2025-03-11
ALKERMES 34.54 -0.71 -2.00% 21.30% 2025-03-11
Amgen 319.16 -8.08 -2.47% 15.41% 2025-03-11
AstraZeneca 11,480.00 -362.00 -3.06% 10.00% 2025-03-11
Baxter International 35.86 -0.73 -2.00% -17.54% 2025-03-11
Biogen 143.73 -6.99 -4.64% -37.53% 2025-03-11
Bristol-Myers Squibb 61.48 -1.53 -2.43% 13.01% 2025-03-11
Gilead Sciences 114.58 -2.57 -2.19% 52.61% 2025-03-11
GlaxoSmithKline 1,516.00 -42.50 -2.73% -10.04% 2025-03-11
Glaxosmithkline 39.50 -0.82 -2.03% -8.71% 2025-03-11
Indivior 740.50 27.00 3.78% -55.79% 2025-03-11
J&J 165.86 -1.56 -0.93% 1.92% 2025-03-11
Eli Lilly 824.13 -4.70 -0.57% 9.16% 2025-03-11
Medtronic 93.46 -0.21 -0.22% 9.00% 2025-03-11
Merck 94.70 -0.43 -0.45% -22.79% 2025-03-11
Neurocrine Biosciences 107.22 -3.65 -3.29% -22.16% 2025-03-11
Novartis 95.70 -5.68 -5.60% 9.26% 2025-03-11
Novo Nordisk A/S 530.50 -18.90 -3.44% -42.01% 2025-03-11
Novartis 111.29 -4.19 -3.63% 9.79% 2025-03-11
Prestige Brands 85.09 -1.77 -2.04% 14.75% 2025-03-11
Pfizer 26.00 -0.62 -2.33% -7.18% 2025-03-11
Perrigo 27.92 0.42 1.53% -8.74% 2025-03-11
Drreddys Laboratories 12.71 0.01 0.08% -83.35% 2025-03-11
Regeneron Pharmaceuticals 719.92 -24.76 -3.32% -25.83% 2025-03-11
Roche Holding 296.50 -10.90 -3.55% 21.14% 2025-03-11
Sanofi 107.44 -2.04 -1.86% 21.62% 2025-03-11
Sanofi 58.80 -0.55 -0.93% 21.34% 2025-03-11
United Therapeutics 304.42 -13.45 -4.23% 23.31% 2025-03-11
Zoetis 164.40 -7.36 -4.29% -9.35% 2025-03-11

Ár Nap Év Dátum
US500 5585 -42.49 -0.76% 8.12% 2025-03-12