Eli Lilly - Részvényárfolyam

Chart
Quotes

LLY

148.81

Napi Változás:

-1.00 -0.67%

Évi:

33.08%

Ok

width

height

		Ár			Nap	Év	Dátum
ABBV	AbbVie	85.91		-1.23	-1.41%	16.05%	2020-09-24
AMGN	Amgen	240.32		-2.27	-0.94%	23.00%	2020-09-24
AZN	Astrazeneca	54.02		0.45	0.84%	27.08%	2020-09-24
BMY	Bristol-Myers Squibb	58.25		-0.74	-1.25%	16.57%	2020-09-24
GSK	Glaxosmithkline	37.23		-1.74	-4.44%	-8.30%	2020-09-24
LLY	Eli Lilly	148.81		-1.00	-0.67%	33.08%	2020-09-24
MRK	Merck & Co	83.15		0.52	0.63%	-0.87%	2020-09-24
NVS	Novartis	85.11		-3.67	-4.08%	-1.20%	2020-09-24
PFE	Pfizer	35.76		-0.24	-0.67%	-0.06%	2020-09-24
SNY	Sanofi	50.67		-1.13	-2.18%	12.55%	2020-09-24

		Ár			Nap	Év	Dátum
SPX	S&P 500	3268		9.67	0.30%	9.75%	2020-09-25

LLY:US

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

Piac Tőkésítés

Nettó Jövedelem

Pe Ár Bevételek

Árbevétel

Értékesítési És Adminisztrációs Költségek

	Tényleges	Chg	%Chg
EURUSD	1.16709	0.0004	-0.03%
GBPUSD	1.27536	0.0000	0.00%
AUDUSD	0.70537	0.0003	-0.04%
NZDUSD	0.65491	0.0003	-0.04%
USDJPY	105.46	0.0180	0.02%
USDCNY	6.81759	0.0033	0.05%
USDCHF	0.92698	0.0004	0.04%
USDCAD	1.33535	0.0007	0.05%
USDMXN	22.1060	0.0124	-0.06%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.334	0.0196	-0.02%
BTCUSD	10,698.33	46	-0.43%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,949	134	0.50%
S&P 500	3,268	21	0.66%
NASDAQ 100	10,990	94	0.86%
NIKKEI 225	23,246	158	0.69%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,969	93	1.58%
SHANGHAI	3,223	0	0.00%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Tényleges	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.3900	0.08	0.20%
Brent	42.0000	0.06	0.14%
Natural gas	2.2100	0.00	0.14%
Gasoline	1.1978	0.00	0.31%
Heating oil	1.1190	0.00	0.23%
Gold	1,862.85	5.19	-0.28%
Silver	22.837	0.37	-1.59%
Copper	2.9765	0.01	0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.5000	0.50	0.05%
Wheat	548.5000	2.50	-0.45%
Cotton	64.16	0.19	0.30%
Rice	12.5800	0.02	0.16%
Lean Hogs	69.4500	0.05	-0.07%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.45	0.000	0.00%
France	-0.25	0.001	0.00%
Belgium	-0.29	0.006	-0.01%
Switzerland	-0.51	0.022	-0.02%
South Korea	1.44	0.004	0.00%
Indonesia	6.91	0.007	0.01%
India	5.99	0.002	0.00%
Norway	0.60	0.077	-0.08%
Poland	1.37	0.000	-0.04%
[+]