Eli Lilly - Részvényárfolyam

Részvényárfolyam
886.83
Napi Változás
7.97 0.91%
Havi
7.42%
Évi
13.43%
Q2 Előrejelzés
864.67


Ár Chg Nap Év Dátum
AbbVie 193.40 0.68 0.35% 18.79% 2025-04-29
Abbott 130.57 0.87 0.67% 23.23% 2025-04-29
ALKERMES 28.77 0.86 3.08% 17.29% 2025-04-29
Amgen 288.92 5.53 1.95% 5.44% 2025-04-29
AstraZeneca 10,872.00 254.00 2.39% -10.67% 2025-04-30
Baxter International 31.01 0.40 1.29% -23.24% 2025-04-29
Biogen 120.13 1.01 0.85% -44.21% 2025-04-29
Bristol-Myers Squibb 49.24 0.78 1.61% 11.88% 2025-04-29
Gilead Sciences 104.14 -2.22 -2.09% 59.58% 2025-04-29
GlaxoSmithKline 1,493.00 61.00 4.26% -12.43% 2025-04-30
Glaxosmithkline 38.97 0.91 2.39% -5.96% 2025-04-29
Indivior 858.50 -6.00 -0.69% -40.46% 2025-04-29
J&J 155.97 0.38 0.24% 7.82% 2025-04-29
Eli Lilly 886.83 7.97 0.91% 13.43% 2025-04-29
Medtronic 84.65 0.61 0.73% 5.52% 2025-04-29
Merck 84.82 1.50 1.80% -34.38% 2025-04-29
Neurocrine Biosciences 107.24 0.78 0.73% -22.03% 2025-04-29
Novartis 94.23 0.02 0.02% 6.03% 2025-04-30
Novo Nordisk A/S 441.10 16.70 3.94% -50.86% 2025-04-30
Novartis 113.44 0.70 0.62% 16.71% 2025-04-29
Prestige Brands 81.93 0.98 1.21% 14.17% 2025-04-29
Pfizer 23.83 0.76 3.29% -7.06% 2025-04-29
Perrigo 25.63 0.37 1.46% -21.74% 2025-04-29
Drreddys Laboratories 13.94 0 0% -81.03% 2025-04-29
Regeneron Pharmaceuticals 568.92 -43.12 -7.05% -36.17% 2025-04-29
Roche Holding 271.15 2.25 0.84% 26.65% 2025-04-30
Sanofi 97.13 2.90 3.08% 5.69% 2025-04-30
Sanofi 53.71 0.89 1.68% 8.95% 2025-04-29
United Therapeutics 300.76 3.72 1.25% 28.35% 2025-04-29
Zoetis 155.51 1.71 1.11% -2.44% 2025-04-29

Ár Nap Év Dátum
US500 5532 32.08 0.58% 10.24% 2025-04-30