Eli Lilly - Részvényárfolyam

Részvényárfolyam
729.02
Napi Változás
-15.80 -2.12%
Havi
-5.67%
Évi
94.50%
Q2 Előrejelzés
763.10
Ár Nap Év Dátum
ABBV AbbVie 165.94 1.24 0.75% 2.60% 2024-04-19
ABT Abbott 107.07 1.71 1.62% -4.65% 2024-04-19
ALKS ALKERMES 24.12 -2.62 -9.78% -18.09% 2024-04-17
AMGN Amgen 266.79 4.02 1.53% 9.58% 2024-04-19
AZN AstraZeneca 10,943.00 29.00 0.27% -8.88% 2024-04-19
BAX Baxter International 39.72 0.12 0.30% -8.16% 2024-04-19
BIIB Biogen 190.65 0.14 0.07% -34.77% 2024-04-19
BMY Bristol-Myers Squibb 48.57 0.24 0.50% -30.48% 2024-04-19
CTLT Catalent 55.92 0.17 0.30% 25.95% 2024-04-19
GILD Gilead Sciences 66.40 0.26 0.39% -21.06% 2024-04-19
GSK GlaxoSmithKline 1,598.75 15.25 0.96% 8.70% 2024-04-19
GSK Glaxosmithkline 39.67 -1.21 -2.96% 7.42% 2024-04-19
JNJ J&J 146.79 1.21 0.83% -9.68% 2024-04-19
LLY Eli Lilly 729.02 -15.80 -2.12% 94.50% 2024-04-19
MDT Medtronic 79.43 0.26 0.33% -4.86% 2024-04-19
MRK Merck 125.31 0.16 0.13% 9.80% 2024-04-19
NOVN Novartis 85.30 0.78 0.92% -3.23% 2024-04-19
NVS Novartis 93.98 1.37 1.48% -4.69% 2024-04-19
PFE Pfizer 25.83 0.44 1.73% -35.81% 2024-04-19
PRGO Perrigo 30.53 0.61 2.02% -14.89% 2024-04-19
RDY Drreddys Laboratories 70.97 -2.92 -3.95% 18.96% 2024-04-19
REGN Regeneron Pharmaceuticals 891.67 -2.21 -0.25% 11.72% 2024-04-19
ROG Roche Holding 221.10 1.10 0.50% -20.35% 2024-04-19
SAN Sanofi 86.61 1.38 1.61% -14.67% 2024-04-19
SNY Sanofi 46.28 0.81 1.77% -16.57% 2024-04-19
ZTS Zoetis 147.38 -5.70 -3.72% -15.49% 2024-04-19

Ár Nap Év Dátum
SPX US500 4986 -25.00 -0.50% 20.74% 2024-04-19