Eli Lilly

LLY

107.95

Napi Változás:

-1.75 -1.60%

Éves Változás:

-4.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
BMY	Bristol-Myers Squibb	51.51		-0.32	-0.62%	-11.10%	100B	2019-10-16
SNY	Sanofi	45.71		0.91	2.03%	3.39%	109B	2019-10-16
PFE	Pfizer	36.34		-0.16	-0.44%	-18.45%	256B	2019-10-16
GSK	Glaxosmithkline	42.28		0.01	0.02%	6.43%	100B	2019-10-16
AZN	Astrazeneca	43.79		-0.42	-0.95%	12.43%	96.2B	2019-10-16
MRK	Merck & Co	84.45		-0.59	-0.69%	17.68%	187B	2019-10-16
AMGN	Amgen	203.21		-1.45	-0.71%	0.24%	133B	2019-10-16
ABBV	AbbVie	74.75		0.25	0.34%	-17.75%	142B	2019-10-16
NVS	Novartis	87.00		0.30	0.35%	1.91%	221B	2019-10-16
LLY	Eli Lilly	107.95		-1.75	-1.60%	-4.97%	113B	2019-10-16

		Ár			Nap	Év	Dátum
SPX	S&P 500	3002		-5.99	-0.20%	8.45%	2019-10-17
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	Tényleges	Chg	%Chg
EURUSD	1.11181	0.0048	0.43%
GBPUSD	1.28747	0.0045	0.35%
AUDUSD	0.68277	0.0072	1.06%
NZDUSD	0.63312	0.0040	0.64%
USDJPY	108.74	0.0120	-0.01%
USDCNY	7.07936	0.0187	-0.26%
USDCHF	0.99015	0.0046	-0.47%
USDCAD	1.31783	0.0023	-0.17%
USDMXN	19.1733	0.0282	-0.15%
USDINR	71.1700	0.1811	-0.25%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.0000	0.1055	-0.16%
DXY	97.687	0.3153	-0.32%
BTCUSD	8,097.14	101	1.27%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,075	74	0.27%
S&P 500	3,003	13	0.45%
NASDAQ 100	7,974	54	0.69%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,199	32	0.45%
DAX	12,711	42	0.33%
CAC 40	5,699	2	0.04%
FTSE MIB	22,482	54	0.24%
IBEX 35	9,415	31	0.33%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,747	3	0.10%
TSX	16,427	9	0.05%
[+]

10Y	Tényleges	Chg	%Chg
US	1.78	0.032	0.03%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.03%
Indonesia	7.18	0.039	-0.04%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0117	0.40	-0.75%
Brent	58.9476	0.38	-0.64%
Natural gas	2.3322	0.03	1.30%
Gasoline	1.6038	0.02	-1.43%
Heating oil	1.9292	0.02	-0.89%
Gold	1,490.70	0.52	-0.03%
Silver	17.5147	0.13	0.76%
Copper	2.5856	0.01	0.43%
Soybeans	934.6328	7.75	0.84%
Live Cattle	111.0273	1.35	-1.20%
Wheat	520.2500	7.00	1.36%
Cotton	64.73	0.19	0.29%
Rice	12.0000	0.02	0.17%
Lean Hogs	70.1279	0.50	-0.71%
[+]