Regeneron Pharmaceuticals - Részvényárfolyam

Részvényárfolyam
884.18
Napi Változás
-6.03 -0.68%
Havi
-8.50%
Évi
11.60%
Q2 Előrejelzés
944.11
Ár Chg Nap Év Dátum
4151 Kyowa Hakko Kirin 2,631.50 5.50 0.21% -12.28% 2024-04-26
4503 Astellas Pharma 1,505.00 52.00 3.58% -24.03% 2024-04-26
ABBV AbbVie 159.99 -7.21 -4.31% 7.47% 2024-04-26
AGIO Agios Pharmaceuticals 31.64 -0.03 -0.09% 43.17% 2024-04-26
ALNY Alnylam Pharmaceuticals 144.54 0.84 0.58% -26.27% 2024-04-26
AMGN Amgen 271.08 1.66 0.61% 12.79% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
BIIB Biogen 209.56 7.07 3.49% -28.65% 2024-04-26
BMRN BioMarin Pharmaceutical 81.33 -0.84 -1.02% -12.03% 2024-04-26
BMY Bristol-Myers Squibb 45.25 0.51 1.14% -33.07% 2024-04-26
GILD Gilead Sciences 65.80 0.55 0.84% -21.24% 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 2024-04-26
INCY Incyte 51.65 0.49 0.97% -29.87% 2024-04-26
IONS Ionis Pharmaceuticals 41.93 0.12 0.29% 18.95% 2024-04-26
JNJ J&J 146.45 -0.39 -0.27% -10.15% 2024-04-26
LLY Eli Lilly 734.98 10.73 1.48% 95.33% 2024-04-26
MRK Merck 131.50 0.87 0.67% 15.93% 2024-04-26
MRNA Moderna 107.70 1.49 1.40% -17.20% 2024-04-26
NBIX Neurocrine Biosciences 136.21 -1.55 -1.13% 33.67% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
NVS Novartis 97.82 -1.32 -1.33% -4.71% 2024-04-26
OPT Opthea 0.63 -0.05 -7.41% -14.97% 2024-04-26
PFE Pfizer 25.47 0.18 0.71% -34.07% 2024-04-26
RARE Ultragenyx Pharmaceutical 44.36 0.51 1.16% 4.47% 2024-04-26
REGN Regeneron Pharmaceuticals 884.18 -6.03 -0.68% 11.60% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
SNY Sanofi 49.14 -0.20 -0.40% -12.39% 2024-04-26
SRPT Sarepta Therapeutics 129.49 2.08 1.63% 6.03% 2024-04-26
TEVA Teva Pharmaceutical Industries 4,933.00 48.00 0.98% 63.07% 2024-04-25
UTHR United Therapeutics 235.15 -0.80 -0.34% 4.11% 2024-04-26
VRTX Vertex Pharmaceuticals 398.25 0.55 0.14% 23.18% 2024-04-26

Ár Nap Év Dátum
SPX US500 5105 56.71 1.12% 23.44% 2024-04-26
CCMP USND 15929 316.75 2.03% 31.18% 2024-04-26
US100 US100 17712 281.89 1.62% 34.59% 2024-04-26