Részvényárfolyam
595.40
Napi Változás
0.72%
Évi
2.01%

Ár Nap Év
Kyowa Hakko Kirin 3,035.00 -15.00 -0.49% -23.26%
Astellas Pharma 2,058.50 -56.50 -2.67% 6.99%
AbbVie 153.80 0.64 0.42% 33.54%
Agenus 1.96 0.02 1.03% -64.49%
Agios Pharmaceuticals 23.36 1.19 5.37% -58.08%
Alimera Sciences 5.46 -0.01 -0.18% -39.47%
Alnylam Pharmaceuticals 148.25 2.40 1.65% -13.52%
Amgen 245.55 2.25 0.92% -1.27%
AstraZeneca 10,754.00 -46.00 -0.43% 22.50%
Biogen 210.63 6.69 3.28% -39.60%
Bluebird Bio 4.28 0.14 3.38% -86.36%
BioMarin Pharmaceutical 84.98 2.11 2.55% -0.57%
Bristol-Myers Squibb 76.84 -0.16 -0.21% 14.77%
Esperion Therapeutics 6.45 0.09 1.42% -68.52%
Gilead Sciences 62.36 0.55 0.89% -10.01%
GlaxoSmithKline 1,785.60 20.00 1.13% 24.19%
Intercept Pharmaceuticals 14.13 0.32 2.32% -29.31%
Incyte Corp 77.67 1.70 2.24% -7.07%
Ionis Pharmaceuticals 38.06 1.04 2.81% -4.66%
J&J 179.52 2.01 1.13% 6.24%
Eli Lilly 324.71 0.48 0.15% 38.79%
Merck & Co 92.42 1.25 1.37% 17.58%
Moderna Inc 149.95 7.10 4.97% -36.00%
Neurocrine Biosciences 99.25 1.77 1.82% 0.65%
Novartis 80.33 -0.52 -0.64% -4.96%
Novartis 84.36 -0.17 -0.20% -8.28%
Iveric bio Inc. 9.40 -0.22 -2.29% 18.39%
Opthea Ltd 1.20 0.10 8.64% -6.27%
Puma Biotechnology 2.78 -0.07 -2.46% -68.48%
Pfizer 52.31 -0.12 -0.23% 31.66%
Ultragenyx Pharmaceutical 62.65 2.99 5.01% -33.50%
Regeneron Pharmaceuticals 595.40 4.27 0.72% 2.01%
Roche Holding 320.40 1.85 0.58% -8.34%
Seattle Genetics 180.11 3.17 1.79% 14.52%
Sanofi 51.01 0.98 1.96% -2.60%
Sarepta Therapeutics 75.71 0.75 1.00% 0.62%
Teva Pharmaceutical Industries Ltd 2,670.00 -83.00 -3.01% -18.10%
United Therapeutics 238.00 2.36 1.00% 29.12%
Vertex Pharmaceuticals 287.32 5.53 1.96% 43.27%

Ár Nap Év
US500 3825 39.95 1.06% -12.11%
USND 11128 99.11 0.90% -23.99%
USNDX 11586 81.96 0.71% -21.33%