REGN

519.27

Napi Változás:

0.55%

Évi:

-9.96%

Ár Nap Év
Kyowa Hakko Kirin 3,230.00 20.00 0.62% 25.05%
Astellas Pharma 1,660.50 -4.50 -0.27% -3.91%
AbbVie 117.18 0.58 0.50% 29.18%
Agenus 3.21 0.19 6.27% 34.87%
Agios Pharmaceuticals 55.34 0.45 0.82% 19.55%
Alimera Sciences 8.90 0.29 3.37% 65.12%
Alnylam Pharmaceuticals 136.01 3.09 2.32% -2.35%
Alexion Pharmaceuticals 173.92 0.59 0.34% 70.61%
Amgen 252.58 0.59 0.23% 5.15%
AstraZeneca 7,864.00 12.00 0.15% -9.31%
Biogen 279.52 -2.09 -0.74% -11.71%
Bluebird Bio 30.49 1.18 4.03% -46.19%
BioMarin Pharmaceutical 76.97 1.46 1.93% -17.89%
Bristol-Myers Squibb 64.82 -0.22 -0.34% 1.14%
Esperion Therapeutics 22.80 0.40 1.79% -49.82%
Gilead Sciences 69.04 0.14 0.20% -9.47%
GlaxoSmithKline 1,370.40 17.00 1.26% -16.83%
Intercept Pharmaceuticals 18.15 0.94 5.46% -78.55%
YTE 83.38 0.15 0.18% -13.25%
Ionis Pharmaceuticals 38.15 0.81 2.17% -27.86%
Johnson & Johnson 170.62 0.67 0.39% 13.41%
Eli Lilly 196.94 2.00 1.03% 23.68%
Merck & Co 78.60 -0.09 -0.11% -1.48%
Moderna Inc 158.60 8.73 5.83% 137.82%
Neurocrine Biosciences 93.08 1.25 1.36% -20.10%
Novartis 80.49 0.44 0.55% -0.83%
Novartis 89.07 0.68 0.77% 6.04%
Iveric bio Inc. 6.61 0.10 1.54% 79.13%
Opthea Ltd 1.38 0.003 0.18% -49.54%
Puma Biotechnology 10.05 0.36 3.72% -20.49%
Pfizer 40.13 0.04 0.10% 6.28%
Ultragenyx Pharmaceutical 110.48 4.07 3.81% 54.97%
Regeneron Pharmaceuticals 519.27 2.82 0.55% -9.96%
Roche Holding 303.45 2.40 0.80% -14.29%
Seattle Genetics 148.47 3.96 2.74% -7.40%
Sanofi 52.80 0.28 0.53% 11.72%
Sarepta Therapeutics 75.33 2.90 4.00% -46.67%
Teva Pharmaceutical Industries Ltd 3,447.00 -10.00 -0.29% -8.69%
United Therapeutics 196.29 2.52 1.30% 68.69%
Vertex Pharmaceuticals 216.80 2.45 1.14% -24.90%
Acceleron Pharma 124.35 1.03 0.84% 21.78%

Ár Nap Év
NASDAQ 13386 261.67 1.99% 48.50%
US500 4169 57.00 1.39% 45.60%
USNDX 13364 255.35 1.95% 46.02%