Regeneron Pharmaceuticals - Részvényárfolyam

Részvényárfolyam
719.92
Napi Változás
-24.76 -3.32%
Havi
8.42%
Évi
-25.83%
Q1 Előrejelzés
703.86


Ár Chg Nap Év Dátum
Kyowa Hakko Kirin 2,206.50 -17.00 -0.76% -21.87% 2025-03-12
Astellas Pharma 1,453.50 7.50 0.52% -8.21% 2025-03-12
AbbVie 213.75 -2.91 -1.34% 18.15% 2025-03-11
Agios Pharmaceuticals 32.13 0.14 0.44% 6.07% 2025-03-11
Alnylam Pharmaceuticals 238.74 5.67 2.43% 62.80% 2025-03-11
Amgen 319.16 -8.08 -2.47% 15.41% 2025-03-11
AstraZeneca 11,480.00 -362.00 -3.06% 10.00% 2025-03-11
Biogen 143.73 -6.99 -4.64% -37.53% 2025-03-11
BioMarin Pharmaceutical 70.49 -1.54 -2.14% -17.25% 2025-03-11
Bristol-Myers Squibb 61.48 -1.53 -2.43% 13.01% 2025-03-11
Gilead Sciences 114.58 -2.57 -2.19% 52.61% 2025-03-11
GlaxoSmithKline 1,516.00 -42.50 -2.73% -10.04% 2025-03-11
Incyte 68.07 -3.06 -4.30% 14.73% 2025-03-11
Ionis Pharmaceuticals 33.03 0.81 2.51% -23.49% 2025-03-11
J&J 165.86 -1.56 -0.93% 1.92% 2025-03-11
Eli Lilly 824.13 -4.70 -0.57% 9.16% 2025-03-11
Merck 94.70 -0.43 -0.45% -22.79% 2025-03-11
Moderna 33.78 -2.24 -6.22% -69.84% 2025-03-11
Neurocrine Biosciences 107.22 -3.65 -3.29% -22.16% 2025-03-11
Novartis 95.70 -5.68 -5.60% 9.26% 2025-03-11
Novartis 111.29 -4.19 -3.63% 9.79% 2025-03-11
Opthea 0.63 -0.03 -3.85% 0% 2025-03-12
Pfizer 26.00 -0.62 -2.33% -7.18% 2025-03-11
Ultragenyx Pharmaceutical 38.33 0.83 2.21% -19.58% 2025-03-11
Regeneron Pharmaceuticals 719.92 -24.76 -3.32% -25.83% 2025-03-11
Roche Holding 296.50 -10.90 -3.55% 21.14% 2025-03-11
Sanofi 58.80 -0.55 -0.93% 21.34% 2025-03-11
Sarepta Therapeutics 100.71 1.02 1.02% -17.45% 2025-03-11
Teva Pharmaceutical Industries 5,695.00 386.00 7.27% 17.57% 2025-03-11
United Therapeutics 304.42 -13.45 -4.23% 23.31% 2025-03-11
Vertex Pharmaceuticals 488.87 -11.07 -2.21% 18.53% 2025-03-11

Ár Nap Év Dátum
US500 5588 -42.49 -0.76% 8.19% 2025-03-12
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US100 19454 -53.99 -0.28% 7.67% 2025-03-12