4151 Kyowa Hakko Kirin | Részvényárfolyam

Name: 4151 Kyowa Hakko Kirin | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,4151,Kyowa,Hakko,Kirin,Részvényárfolyam,7/3/2020.

Chart
Quotes

width

height

Preview

		Ár		Nap	Év	Dátum
4151	Kyowa Hakko Kirin	2,702.00	-62.00	-2.24%	41.02%	2020-07-02
4502	Takeda	3,798.00	33.00	0.88%	-1.94%	2020-07-02
4503	Astellas Pharma	1,762.50	23.50	1.35%	11.02%	2020-07-02
4506	Sumitomo Dainippon	1,425.00	-5.00	-0.35%	-31.29%	2020-07-02
4507	Shionogi	6,513.00	-22.00	-0.34%	2.83%	2020-07-02
4519	Chugai Pharma	5,688.00	-42.00	-0.73%	-22.93%	2020-07-02
4523	Eisai	8,425.00	-123.00	-1.44%	35.93%	2020-07-02
4568	Daiichi Sankyo	8,558.00	-5.00	-0.06%	41.29%	2020-07-02

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	22269		144.87	0.65%	2.61%	2020-07-03

	Tényleges	Chg	%Chg
EURUSD	1.12315	0.0008	-0.07%
GBPUSD	1.24561	0.0014	-0.12%
AUDUSD	0.69329	0.0010	0.15%
NZDUSD	0.65210	0.0010	0.15%
USDJPY	107.52	0.0030	0.00%
USDCNY	7.06685	0.0020	-0.03%
USDCHF	0.94655	0.0011	0.11%
USDCAD	1.35665	0.0002	0.01%
USDMXN	22.5653	0.0922	0.41%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.1774	0.6091	0.86%
DXY	97.270	0.0469	-0.05%
BTCUSD	9,072.28	21	-0.23%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,823	4	-0.02%
S&P 500	3,137	7	0.22%
NASDAQ 100	10,409	67	0.65%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,185	55	-0.89%
DAX	12,584	25	-0.20%
CAC 40	5,017	33	-0.65%
FTSE MIB	19,790	97	-0.49%
IBEX 35	7,424	69	-0.92%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Tényleges	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.1700	0.48	-1.18%
Brent	42.6300	0.51	-1.18%
Natural gas	1.7340	0.01	0.75%
Gasoline	1.2428	0.00	-0.02%
Heating oil	1.2185	0.01	-0.51%
Gold	1,775.30	0.60	-0.03%
Silver	18.0000	0.05	0.25%
Copper	2.7100	0.02	-0.81%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.012	0.00%
Germany	-0.44	0.013	0.02%
Belgium	-0.14	0.015	-0.02%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.011	-0.01%
France	-0.12	0.011	-0.01%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.40	0.005	0.01%
South Korea	1.39	0.010	0.01%
Poland	1.35	0.132	0.00%
[+]