Részvényárfolyam
131.95
Napi Változás
0.20 0.15%
Havi
3.78%
Évi
25.76%
Q1 Előrejelzés
131.60
Ár Nap Év Dátum
ABBV AbbVie 182.07 1.72 0.95% 15.23% 2024-03-28
ABT Abbott 113.66 0.26 0.23% 15.25% 2024-03-28
ALKS ALKERMES 27.07 -0.18 -0.66% -3.04% 2024-03-28
AMGN Amgen 284.57 -1.73 -0.60% 18.06% 2024-03-28
AZN AstraZeneca 10,678.00 -64.00 -0.60% -4.37% 2024-03-28
BIIB Biogen 215.68 -0.67 -0.31% -21.29% 2024-03-28
BMY Bristol-Myers Squibb 54.23 1.09 2.05% -20.46% 2024-03-28
CHRS Coherus Biosciences 2.39 -0.04 -1.45% -63.19% 2024-03-28
CTLT Catalent 56.50 0.02 0.04% -15.56% 2024-03-28
ENDP Endo International 0.0004 0 0% -99.50% 2024-03-28
GILD Gilead Sciences 73.26 0.25 0.34% -9.88% 2024-03-28
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 2024-03-28
GSK Glaxosmithkline 42.87 -0.12 -0.28% 22.28% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
LLY Eli Lilly 777.96 -0.22 -0.03% 131.63% 2024-03-28
MDT Medtronic 87.15 0.23 0.26% 10.22% 2024-03-28
MRK Merck 131.95 0.20 0.15% 25.76% 2024-03-28
NOVN Novartis 87.37 0.71 0.82% 5.27% 2024-03-28
NVS Novartis 96.73 0.85 0.89% 7.25% 2024-03-28
PAHC Phibro Animal Health 13.03 -0.03 -0.23% -13.31% 2024-03-28
PBH Prestige Brands 72.56 -0.07 -0.10% 18.00% 2024-03-28
PCRX Pacira 29.39 0.35 1.21% -27.91% 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 2024-03-28
PRGO Perrigo 32.19 0.73 2.32% -8.29% 2024-03-28
RDY Drreddys Laboratories 73.35 1.04 1.44% 30.12% 2024-03-28
REGN Regeneron Pharmaceuticals 962.49 -3.81 -0.39% 17.47% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
RVNC Revance Therapeutics 4.86 -0.08 -1.62% -84.66% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SNY Sanofi 48.66 -0.88 -1.78% -10.63% 2024-03-28
UTHR United Therapeutics 229.72 -13.55 -5.57% 5.75% 2024-03-28
ZTS Zoetis 169.40 0.89 0.53% 4.14% 2024-03-28

Ár Nap Év Dátum
SPX US500 5254 9.75 0.19% 30.43% 2024-03-28
INDU US30 39811 47.29 0.12% 21.68% 2024-03-28