Merck - Részvényárfolyam

Részvényárfolyam
78.05
Napi Változás
-1.01 -1.28%
Havi
-0.89%
Évi
-39.76%
Q2 Előrejelzés
81.30


Ár Chg Nap Év Dátum
AbbVie 184.62 -3.25 -1.73% 15.17% 2025-05-08
Abbott 134.73 0.86 0.64% 28.38% 2025-05-08
ALKERMES 30.38 0.02 0.07% 26.06% 2025-05-07
Amgen 272.72 -3.19 -1.16% -11.29% 2025-05-08
AstraZeneca 10,182.11 -321.89 -3.06% -17.43% 2025-05-08
Biogen 119.00 1.89 1.61% -45.92% 2025-05-08
Bristol-Myers Squibb 47.27 -0.37 -0.78% 8.27% 2025-05-08
Gilead Sciences 97.19 -1.66 -1.68% 49.78% 2025-05-08
GlaxoSmithKline 1,366.25 -12.75 -0.92% -23.27% 2025-05-08
Glaxosmithkline 36.86 -0.32 -0.85% -16.50% 2025-05-08
Indivior 849.50 2.50 0.30% -40.47% 2025-05-08
J&J 156.99 -0.21 -0.13% 5.37% 2025-05-08
Eli Lilly 749.48 -27.03 -3.48% -3.39% 2025-05-08
Medtronic 84.28 1.19 1.43% 3.27% 2025-05-08
Merck 78.05 -1.01 -1.28% -39.76% 2025-05-08
Novartis 91.24 -0.58 -0.63% -1.17% 2025-05-08
Novo Nordisk A/S 441.20 -5.60 -1.25% -51.51% 2025-05-08
Novartis 110.36 -1.46 -1.31% 10.27% 2025-05-08
Prestige Brands 85.81 4.40 5.40% 22.85% 2025-05-08
Pacira 24.40 -0.78 -3.10% -18.29% 2025-05-08
Pfizer 22.90 0.13 0.57% -18.97% 2025-05-08
Perrigo 27.10 0.77 2.92% -12.89% 2025-05-08
Drreddys Laboratories 13.28 -0.24 -1.78% -81.43% 2025-05-08
Regeneron Pharmaceuticals 542.28 -18.36 -3.27% -43.28% 2025-05-08
Roche Holding 260.30 -5.90 -2.22% 15.64% 2025-05-08
Sanofi 92.32 0.65 0.71% -0.92% 2025-05-08
Sanofi 52.07 -0.21 -0.40% 4.13% 2025-05-08
United Therapeutics 303.65 -3.27 -1.07% 14.13% 2025-05-08
Zoetis 161.16 5.14 3.29% -4.21% 2025-05-08

Ár Nap Év Dátum
US500 5711 80.04 1.42% 9.54% 2025-05-08
US30 41701 587.39 1.43% 5.87% 2025-05-08