AstraZeneca - Részvényárfolyam

Részvényárfolyam
11,652.00
Napi Változás
172.00 1.50%
Havi
-2.61%
Évi
11.42%
Q1 Előrejelzés
12,024.92


Ár Chg Nap Év Dátum
AbbVie 213.75 -2.91 -1.34% 18.15% 2025-03-11
Alcon AG 79.11 1.25 1.61% 2.79% 2025-03-12
Almirall 10.25 0.37 3.69% 26.08% 2025-03-12
Amgen 319.16 -8.08 -2.47% 15.41% 2025-03-11
argenx SE 538.20 15.20 2.91% 56.45% 2025-03-12
Autolus Therapeutics Ltd 1.94 0 0% -64.01% 2025-03-11
AstraZeneca 11,652.00 172.00 1.50% 11.42% 2025-03-12
Bayer 23.63 -0.01 -0.04% -10.36% 2025-03-12
Biogen 143.73 -6.99 -4.64% -37.53% 2025-03-11
Bristol-Myers Squibb 61.48 -1.53 -2.43% 13.01% 2025-03-11
Fresenius Medical Care 45.08 0.58 1.29% 22.69% 2025-03-12
Fresenius 39.23 0.94 2.45% 54.02% 2025-03-12
Genmab 1,370.00 -12.00 -0.87% -36.22% 2025-03-12
Gilead Sciences 114.58 -2.57 -2.19% 52.61% 2025-03-11
Galapagos 24.37 0.83 3.53% -22.66% 2025-03-12
GRIFOLS 9.53 0.10 1.08% 19.98% 2025-03-12
GlaxoSmithKline 1,510.25 -5.75 -0.38% -10.91% 2025-03-12
Hikma Pharmaceutical 2,099.00 -5.00 -0.24% 11.95% 2025-03-12
Haleon 393.60 -3.80 -0.96% 18.93% 2025-03-12
Indivior 740.50 27.00 3.78% -55.79% 2025-03-11
Eli Lilly 824.13 -4.70 -0.57% 9.16% 2025-03-11
Lonza 548.40 14.40 2.70% 16.38% 2025-03-12
Merck 133.45 -0.75 -0.56% -16.62% 2025-03-12
Merck 94.70 -0.43 -0.45% -22.79% 2025-03-11
Novartis 97.09 1.39 1.45% 11.43% 2025-03-12
Orion 54.18 1.12 2.11% 50.92% 2025-03-12
Pfizer 26.00 -0.62 -2.33% -7.18% 2025-03-11
Philips 24.59 0.30 1.21% 24.22% 2025-03-12
Recordati 53.00 0.70 1.34% 0.26% 2025-03-12
Regeneron Pharmaceuticals 719.92 -24.76 -3.32% -25.83% 2025-03-11
Roche Holding 312.85 16.35 5.51% 29.81% 2025-03-12
Sanofi 108.15 0.71 0.66% 22.22% 2025-03-12
UCB 179.55 10.20 6.02% 66.02% 2025-03-12

Ár Nap Év Dátum
GB100 8558 61.71 0.73% 10.11% 2025-03-12
EU600 544 6.76 1.26% 7.16% 2025-03-12