AstraZeneca - Részvényárfolyam

Részvényárfolyam
10,814.00
Napi Változás
0.56%
Évi
24.61%

Ár Nap Év
AbbVie 153.80 0.64 0.42% 33.54%
Alcon AG 67.98 0.56 0.83% 4.75%
Almirall SA 10.76 0.13 1.22% -28.12%
Amgen 245.55 2.25 0.92% -1.27%
argenx SE 365.70 3.00 0.83% 42.02%
Artemis Alpha 296.54 -3.96 -1.32% -32.91%
AstraZeneca 10,814.00 60.00 0.56% 24.61%
Bayer 57.40 0.05 0.09% 11.61%
Biogen 210.63 6.69 3.28% -39.60%
Bristol-Myers Squibb 76.84 -0.16 -0.21% 14.77%
Fresenius Medical Care 47.76 0.18 0.38% -29.85%
Fresenius 29.19 0.05 0.17% -34.03%
Genmab 2,341.00 -20.00 -0.85% -9.65%
Gilead Sciences 62.36 0.55 0.89% -10.01%
Galapagos 53.78 -0.32 -0.59% -7.05%
GRIFOLS 17.98 -0.66 -3.54% -18.81%
GlaxoSmithKline 1,800.00 14.40 0.81% 25.66%
Hikma Pharmaceutical 1,666.00 44.50 2.74% -34.31%
Eli Lilly 324.71 0.48 0.15% 38.79%
Lonza Group 524.80 5.60 1.08% -19.93%
Merck 165.65 -0.05 -0.03% 1.41%
Merck & Co 92.42 1.25 1.37% 17.58%
Novartis 81.89 1.56 1.94% -2.73%
Orion 42.49 0.06 0.14% 15.40%
Pfizer 52.31 -0.12 -0.23% 31.66%
Philips 20.29 0.11 0.52% -49.41%
Recordati 43.05 0.01 0.02% -11.51%
Regeneron Pharmaceuticals 595.40 4.27 0.72% 2.01%
Roche Holding 323.15 2.75 0.86% -7.76%
Sanofi 98.53 1.01 1.04% 13.38%
UCB 82.94 0.34 0.41% -6.66%

Ár Nap Év
GB100 7256 87.37 1.22% 1.27%