AstraZeneca - Részvényárfolyam

Részvényárfolyam
10,188.00
Napi Változás
-66.00 -0.64%
Havi
-14.00%
Évi
-6.65%
Q2 Előrejelzés
9,849.87


Ár Chg Nap Év Dátum
AbbVie 173.51 1.94 1.13% 5.35% 2025-04-17
Alcon AG 74.88 -0.86 -1.14% 3.83% 2025-04-17
Almirall 9.37 -0.02 -0.21% 14.62% 2025-04-17
Amgen 272.88 -9.97 -3.52% 3.27% 2025-04-17
argenx SE 522.80 -0.60 -0.11% 52.87% 2025-04-17
Autolus Therapeutics Ltd 1.35 -0.05 -3.57% -72.11% 2025-04-16
AstraZeneca 10,188.00 -66.00 -0.64% -6.65% 2025-04-17
Bayer 20.98 0.02 0.10% -20.06% 2025-04-17
Biogen 116.92 1.66 1.44% -39.21% 2025-04-17
Bristol-Myers Squibb 49.64 0.31 0.63% 3.68% 2025-04-17
Fresenius Medical Care 41.90 -2.23 -5.05% 15.02% 2025-04-17
Fresenius 38.95 -0.55 -1.39% 46.15% 2025-04-17
Genmab 1,291.50 -1.50 -0.12% -35.65% 2025-04-16
Gilead Sciences 105.56 0.63 0.60% 57.55% 2025-04-17
Galapagos 21.82 0.14 0.65% -20.31% 2025-04-17
GRIFOLS 8.06 -0.16 -1.90% -6.50% 2025-04-17
GlaxoSmithKline 1,328.25 -17.25 -1.28% -16.12% 2025-04-17
Hikma Pharmaceutical 1,881.00 -10.00 -0.53% 5.14% 2025-04-17
Haleon 381.10 -1.70 -0.44% 18.65% 2025-04-17
Indivior 682.00 -13.00 -1.87% -56.03% 2025-04-16
Eli Lilly 843.21 108.21 14.72% 12.25% 2025-04-17
Lonza 535.60 -6.00 -1.11% 4.98% 2025-04-17
Merck 116.05 -2.60 -2.19% -20.92% 2025-04-17
Merck 78.22 1.83 2.40% -37.70% 2025-04-17
Novartis 90.09 -0.37 -0.41% 6.59% 2025-04-17
Orion 49.24 -0.10 -0.20% 52.35% 2025-04-17
Pfizer 22.50 0.45 2.04% -11.59% 2025-04-17
Philips 20.90 -0.29 -1.37% 10.61% 2025-04-17
Recordati 48.34 -0.16 -0.33% -2.81% 2025-04-17
Regeneron Pharmaceuticals 553.74 3.77 0.69% -38.58% 2025-04-17
Roche Holding 256.15 1.75 0.69% 16.43% 2025-04-17
Sanofi 90.65 0.26 0.29% 6.36% 2025-04-17
UCB 136.55 -1.85 -1.34% 13.79% 2025-04-17

Ár Nap Év Dátum
GB100 8268 -7.71 -0.09% 4.96% 2025-04-17
EU600 506 -0.83 -0.16% 1.31% 2025-04-17