AstraZeneca - Részvényárfolyam

Részvényárfolyam
11,352.00
Napi Változás
84.00 0.75%
Havi
9.22%
Évi
-7.66%
Q2 Előrejelzés
10,495.41
Ár Chg Nap Év Dátum
ABBV AbbVie 168.31 -1.16 -0.68% 2.07% 2024-04-24
ALC Alcon AG 72.80 -0.98 -1.33% 12.55% 2024-04-24
ALM Almirall 8.37 0.01 0.06% -9.91% 2024-04-24
AMGN Amgen 274.31 0.84 0.31% 12.02% 2024-04-24
ARGX argenx SE 354.70 5.50 1.58% -1.03% 2024-04-24
AZN AstraZeneca 11,352.00 84.00 0.75% -7.66% 2024-04-24
BAYN Bayer 26.97 -0.38 -1.37% -55.37% 2024-04-24
BIIB Biogen 202.31 9.18 4.75% -28.36% 2024-04-24
BMY Bristol-Myers Squibb 48.86 -0.10 -0.20% -30.73% 2024-04-24
FME Fresenius Medical Care 38.96 -0.94 -2.36% -8.42% 2024-04-24
FRE Fresenius 27.32 -0.34 -1.23% 6.76% 2024-04-24
GEN Genmab 1,972.00 -36.00 -1.79% -30.19% 2024-04-24
GILD Gilead Sciences 67.03 0.02 0.03% -22.69% 2024-04-24
GLPG Galapagos 27.12 -0.44 -1.60% -22.71% 2024-04-24
GRF GRIFOLS 8.38 -0.28 -3.26% -8.24% 2024-04-24
GSK GlaxoSmithKline 1,636.00 -15.00 -0.91% 9.05% 2024-04-24
HIK Hikma Pharmaceutical 1,813.00 -6.00 -0.33% -0.41% 2024-04-24
HLN Haleon 329.60 -3.20 -0.96% -5.83% 2024-04-24
LLY Eli Lilly 730.93 -14.08 -1.89% 90.67% 2024-04-24
LONN Lonza 522.80 -3.60 -0.68% -6.11% 2024-04-24
MRK Merck 152.30 -1.35 -0.88% -5.73% 2024-04-24
MRK Merck 126.56 -0.26 -0.21% 9.16% 2024-04-24
NOVN Novartis 89.12 0.18 0.20% -4.30% 2024-04-24
ORNBV Orion 33.08 -0.04 -0.12% -29.68% 2024-04-24
PFE Pfizer 26.24 -0.08 -0.30% -34.25% 2024-04-24
PHIA Philips 19.62 0.02 0.10% 1.49% 2024-04-24
REC Recordati 49.98 -2.62 -4.98% 22.80% 2024-04-24
REGN Regeneron Pharmaceuticals 909.60 2.97 0.33% 15.20% 2024-04-24
ROG Roche Holding 222.20 -7.50 -3.27% -21.18% 2024-04-24
SAN Sanofi 87.70 -1.15 -1.29% -16.17% 2024-04-24
UCB UCB 120.80 -0.95 -0.78% 37.37% 2024-04-24

Ár Nap Év Dátum
UKX GB100 8041 -4.43 -0.06% 1.90% 2024-04-24