Bristol-Myers Squibb - Részvényárfolyam

Részvényárfolyam
47.16
Napi Változás
-0.48 -1.01%
Havi
-10.97%
Évi
8.02%
Q2 Előrejelzés
49.48


Ár Chg Nap Év Dátum
AbbVie 184.95 -2.92 -1.55% 15.38% 2025-05-08
Abbott 134.59 0.72 0.54% 28.24% 2025-05-08
ALKERMES 30.38 0.02 0.07% 26.06% 2025-05-07
Amgen 272.84 -3.08 -1.11% -11.25% 2025-05-08
AstraZeneca 10,182.11 -321.89 -3.06% -17.43% 2025-05-08
Biogen 118.68 1.57 1.34% -46.07% 2025-05-08
Bristol-Myers Squibb 47.16 -0.48 -1.01% 8.02% 2025-05-08
Gilead Sciences 97.26 -1.59 -1.61% 49.88% 2025-05-08
GlaxoSmithKline 1,366.25 -12.75 -0.92% -23.27% 2025-05-08
J&J 156.54 -0.66 -0.42% 5.07% 2025-05-08
Eli Lilly 748.75 -27.76 -3.57% -3.48% 2025-05-08
Medtronic 84.24 1.15 1.38% 3.22% 2025-05-08
Merck 77.80 -1.26 -1.59% -39.95% 2025-05-08
Novartis 91.24 -0.58 -0.63% -1.17% 2025-05-08
Novo Nordisk A/S 441.20 -5.60 -1.25% -51.51% 2025-05-08
Prestige Brands 85.99 4.58 5.63% 23.11% 2025-05-08
Pfizer 22.85 0.08 0.35% -19.14% 2025-05-08
Perrigo 27.12 0.79 3.00% -12.83% 2025-05-08
Drreddys Laboratories 13.32 -0.21 -1.52% -81.38% 2025-05-08
Regeneron Pharmaceuticals 542.47 -18.17 -3.24% -43.26% 2025-05-08
Roche Holding 260.30 -5.90 -2.22% 15.64% 2025-05-08
Sanofi 92.32 0.65 0.71% -0.92% 2025-05-08
Sanofi 52.07 -0.22 -0.41% 4.12% 2025-05-08
United Therapeutics 303.65 -3.27 -1.07% 14.13% 2025-05-08
Zoetis 160.98 4.96 3.18% -4.32% 2025-05-08

Ár Nap Év Dátum
US500 5703 71.32 1.27% 9.37% 2025-05-08