Roche Holding - Részvényárfolyam

Részvényárfolyam
250.10
Napi Változás
6.30 2.58%
Havi
-19.61%
Évi
11.11%
Q2 Előrejelzés
238.95


Ár Chg Nap Év Dátum
AbbVie 174.88 1.01 0.58% 7.92% 2025-04-11
Alcon AG 73.08 0.78 1.08% -2.27% 2025-04-14
Almirall 9.32 0.16 1.75% 13.66% 2025-04-14
Amgen 285.87 4.62 1.64% 7.05% 2025-04-11
AstraZeneca 10,166.00 158.00 1.58% -7.78% 2025-04-14
Bayer 20.72 0.56 2.78% -21.69% 2025-04-14
Biogen 115.15 1.69 1.49% -43.44% 2025-04-11
Bristol-Myers Squibb 50.67 0.22 0.44% 4.89% 2025-04-11
Fresenius Medical Care 43.26 1.70 4.09% 22.20% 2025-04-14
Fresenius 37.65 1.08 2.94% 47.92% 2025-04-14
Genmab 1,270.50 45.50 3.71% -38.27% 2025-04-14
Gilead Sciences 103.58 2.30 2.27% 52.19% 2025-04-11
Galapagos 21.52 0.36 1.70% -23.53% 2025-04-14
GRIFOLS 8.09 0.26 3.35% -5.67% 2025-04-14
GlaxoSmithKline 1,313.75 19.75 1.53% -20.06% 2025-04-14
Hikma Pharmaceutical 1,852.00 22.00 1.20% 2.49% 2025-04-14
Eli Lilly 731.83 11.89 1.65% -2.50% 2025-04-11
Lonza 528.90 5.30 1.01% -0.96% 2025-04-14
Merck 117.40 2.10 1.82% -22.86% 2025-04-14
Merck 79.14 1.68 2.17% -37.01% 2025-04-11
Novartis 88.12 2.03 2.36% 1.87% 2025-04-14
Orion 48.20 0.26 0.54% 46.59% 2025-04-14
Pfizer 21.89 0.33 1.53% -15.42% 2025-04-11
Philips 20.90 0.49 2.40% 7.76% 2025-04-14
Recordati 47.32 0.68 1.46% -5.32% 2025-04-14
Regeneron Pharmaceuticals 553.76 7.44 1.36% -38.75% 2025-04-11
Roche Holding 250.10 6.30 2.58% 11.11% 2025-04-14
Sanofi 91.31 1.69 1.89% 4.41% 2025-04-14
UCB 136.45 2.95 2.21% 14.23% 2025-04-14

Ár Nap Év Dátum
CH20 11444 204.17 1.82% 0.42% 2025-04-14
EU600 497 10.04 2.06% -1.80% 2025-04-14