Roche Holding - Részvényárfolyam

Részvényárfolyam
220.60
Napi Változás
-1.60 -0.72%
Havi
-2.90%
Évi
-19.68%
Q2 Előrejelzés
225.98
Ár Chg Nap Év Dátum
ABBV AbbVie 168.01 -1.46 -0.86% 1.89% 2024-04-24
ALC Alcon AG 72.38 -0.42 -0.58% 12.92% 2024-04-25
ALM Almirall 8.36 -0.03 -0.30% -9.67% 2024-04-25
AMGN Amgen 273.14 -0.33 -0.12% 11.54% 2024-04-24
AZN AstraZeneca 11,954.00 602.00 5.30% 0.93% 2024-04-25
BAYN Bayer 27.14 0.17 0.63% -54.85% 2024-04-25
BIIB Biogen 201.81 9.00 4.66% -28.54% 2024-04-24
BMY Bristol-Myers Squibb 48.83 -0.06 -0.12% -30.48% 2024-04-24
FME Fresenius Medical Care 38.30 -0.66 -1.69% -8.94% 2024-04-25
FRE Fresenius 27.39 0.07 0.26% 6.58% 2024-04-25
GEN Genmab 1,974.00 2.00 0.10% -30.12% 2024-04-25
GILD Gilead Sciences 67.08 0.07 0.10% -21.63% 2024-04-24
GLPG Galapagos 26.78 -0.34 -1.25% -23.20% 2024-04-25
GRF GRIFOLS 8.38 0.004 0.05% -6.99% 2024-04-25
GSK GlaxoSmithKline 1,649.00 13.00 0.79% 14.34% 2024-04-25
HIK Hikma Pharmaceutical 1,854.00 41.00 2.26% 4.89% 2024-04-25
LLY Eli Lilly 731.65 -12.65 -1.70% 90.12% 2024-04-24
LONN Lonza 517.40 -5.40 -1.03% -5.24% 2024-04-25
MRK Merck 150.30 -2.05 -1.35% -6.79% 2024-04-25
MRK Merck 127.04 0.22 0.17% 9.02% 2024-04-24
NOVN Novartis 90.44 1.32 1.48% -1.33% 2024-04-25
ORNBV Orion 33.08 -0.04 -0.12% -29.68% 2024-04-24
PFE Pfizer 26.26 -0.06 -0.23% -33.23% 2024-04-24
PHIA Philips 19.55 -0.08 -0.38% 2.60% 2024-04-25
REC Recordati 49.50 -0.48 -0.96% 21.62% 2024-04-25
REGN Regeneron Pharmaceuticals 907.20 0.57 0.06% 14.90% 2024-04-24
ROG Roche Holding 220.60 -1.60 -0.72% -19.68% 2024-04-25
SAN Sanofi 91.06 3.36 3.83% -11.16% 2024-04-25
UCB UCB 121.60 0.80 0.66% 38.28% 2024-04-25

Ár Nap Év Dátum
SMI CH20 11272 -98.74 -0.87% -0.82% 2024-04-25