AbbVie - Részvényárfolyam

Részvényárfolyam
213.75
Napi Változás
-2.91 -1.34%
Havi
10.77%
Évi
18.15%
Q1 Előrejelzés
213.37


Ár Chg Nap Év Dátum
Eisai 4,260.00 -10.00 -0.23% -34.34% 2025-03-12
AbbVie 213.75 -2.91 -1.34% 18.15% 2025-03-11
Abbott 132.57 -4.83 -3.52% 9.78% 2025-03-11
ALKERMES 34.54 -0.71 -2.00% 21.30% 2025-03-11
Amgen 319.16 -8.08 -2.47% 15.41% 2025-03-11
AstraZeneca 11,480.00 -362.00 -3.06% 10.00% 2025-03-11
Biogen 143.73 -6.99 -4.64% -37.53% 2025-03-11
BioMarin Pharmaceutical 70.49 -1.54 -2.14% -17.25% 2025-03-11
Bristol-Myers Squibb 61.48 -1.53 -2.43% 13.01% 2025-03-11
Gilead Sciences 114.58 -2.57 -2.19% 52.61% 2025-03-11
GlaxoSmithKline 1,516.00 -42.50 -2.73% -10.04% 2025-03-11
J&J 165.86 -1.56 -0.93% 1.92% 2025-03-11
Eli Lilly 824.13 -4.70 -0.57% 9.16% 2025-03-11
Medtronic 93.46 -0.21 -0.22% 9.00% 2025-03-11
Merck 94.70 -0.43 -0.45% -22.79% 2025-03-11
Neurocrine Biosciences 107.22 -3.65 -3.29% -22.16% 2025-03-11
Novartis 95.70 -5.68 -5.60% 9.26% 2025-03-11
Pacira 23.16 0.06 0.26% -24.21% 2025-03-11
Pfizer 26.00 -0.62 -2.33% -7.18% 2025-03-11
Perrigo 27.92 0.42 1.53% -8.74% 2025-03-11
Ultragenyx Pharmaceutical 38.33 0.83 2.21% -19.58% 2025-03-11
Regeneron Pharmaceuticals 719.92 -24.76 -3.32% -25.83% 2025-03-11
Roche Holding 296.50 -10.90 -3.55% 21.14% 2025-03-11
Sanofi 107.44 -2.04 -1.86% 21.62% 2025-03-11
UCB 169.35 -0.05 -0.03% 56.59% 2025-03-11
United Therapeutics 304.42 -13.45 -4.23% 23.31% 2025-03-11
Vertex Pharmaceuticals 488.87 -11.07 -2.21% 18.53% 2025-03-11
Zoetis 164.40 -7.36 -4.29% -9.35% 2025-03-11

Ár Nap Év Dátum
US500 5584 -42.49 -0.76% 8.10% 2025-03-12