AbbVie - Részvényárfolyam

Részvényárfolyam
184.96
Napi Változás
-2.91 -1.55%
Havi
2.92%
Évi
15.38%
Q2 Előrejelzés
194.31


Ár Chg Nap Év Dátum
Eisai 4,018.00 -48.00 -1.18% -39.93% 2025-05-08
AbbVie 184.96 -2.91 -1.55% 15.38% 2025-05-08
Abbott 134.72 0.85 0.63% 28.37% 2025-05-08
ALKERMES 30.38 0.02 0.07% 26.06% 2025-05-07
Amgen 273.07 -2.84 -1.03% -11.18% 2025-05-08
AstraZeneca 10,182.11 -321.89 -3.06% -17.43% 2025-05-08
Biogen 118.77 1.65 1.41% -46.03% 2025-05-08
BioMarin Pharmaceutical 60.30 0.98 1.65% -26.21% 2025-05-08
Bristol-Myers Squibb 47.16 -0.48 -1.01% 8.02% 2025-05-08
Gilead Sciences 97.23 -1.62 -1.64% 49.84% 2025-05-08
GlaxoSmithKline 1,366.25 -12.75 -0.92% -23.27% 2025-05-08
J&J 156.74 -0.46 -0.29% 5.20% 2025-05-08
Eli Lilly 749.28 -27.23 -3.51% -3.41% 2025-05-08
Medtronic 84.33 1.24 1.49% 3.33% 2025-05-08
Merck 77.82 -1.24 -1.57% -39.94% 2025-05-08
Neurocrine Biosciences 118.46 -3.15 -2.59% -15.18% 2025-05-08
Novartis 91.24 -0.58 -0.63% -1.17% 2025-05-08
Pacira 24.40 -0.78 -3.10% -18.29% 2025-05-08
Pfizer 22.89 0.12 0.53% -19.00% 2025-05-08
Perrigo 27.14 0.81 3.06% -12.78% 2025-05-08
Ultragenyx Pharmaceutical 34.21 0.79 2.36% -17.01% 2025-05-08
Regeneron Pharmaceuticals 542.69 -17.95 -3.20% -43.24% 2025-05-08
Roche Holding 260.30 -5.90 -2.22% 15.64% 2025-05-08
Sanofi 92.32 0.65 0.71% -0.92% 2025-05-08
UCB 156.90 0.45 0.29% 32.13% 2025-05-08
United Therapeutics 303.65 -3.27 -1.07% 14.13% 2025-05-08
Vertex Pharmaceuticals 427.79 -6.50 -1.50% 1.97% 2025-05-08
Zoetis 160.93 4.91 3.15% -4.35% 2025-05-08

Ár Nap Év Dátum
US500 5710 78.55 1.39% 9.51% 2025-05-08