Neurocrine Biosciences - Részvényárfolyam

Ár Chg Nap Év Dátum
ABBV AbbVie 163.49 -3.71 -2.22% 9.82% 2024-04-26
ACAD Acadia Pharmaceuticals 16.32 -0.27 -1.63% -19.65% 2024-04-25
AGIO Agios Pharmaceuticals 31.67 0 0% 43.30% 2024-04-25
ALKS ALKERMES 24.32 0.25 1.02% -14.20% 2024-04-26
ALNY Alnylam Pharmaceuticals 143.70 -0.09 -0.06% -27.25% 2024-04-25
AMGN Amgen 270.87 1.45 0.54% 12.70% 2024-04-26
BIIB Biogen 205.03 2.54 1.25% -30.20% 2024-04-26
BMRN BioMarin Pharmaceutical 82.17 -9.07 -9.94% -11.65% 2024-04-25
CYTK Cytokinetics 64.84 -1.98 -2.96% 74.58% 2024-04-25
DVAX Dynavax Technologies 11.16 -0.26 -2.28% 5.78% 2024-04-25
EXEL Exelixis 23.53 -0.18 -0.76% 27.53% 2024-04-25
GILD Gilead Sciences 65.68 0.43 0.66% -21.39% 2024-04-26
HALO Halozyme Therapeutics 38.46 -0.66 -1.69% 17.04% 2024-04-25
INCY Incyte 51.64 0.49 0.95% -29.88% 2024-04-26
IONS Ionis Pharmaceuticals 42.00 0.19 0.45% 19.15% 2024-04-26
ITCI Intra Cellular Therapies 72.13 -0.96 -1.31% 18.17% 2024-04-25
NBIX Neurocrine Biosciences 137.73 -1.24 -0.89% 34.08% 2024-04-25
PFE Pfizer 25.38 0.09 0.36% -34.30% 2024-04-26
PRTA Prothena 20.76 -0.95 -4.35% -61.08% 2024-04-26
RARE Ultragenyx Pharmaceutical 43.85 -0.41 -0.93% 3.59% 2024-04-25
REGN Regeneron Pharmaceuticals 886.12 -4.09 -0.46% 11.84% 2024-04-26
RGEN Repligen 165.70 -2.16 -1.29% 11.48% 2024-04-25
SRPT Sarepta Therapeutics 127.41 3.16 2.54% 4.20% 2024-04-25
TEVA Teva Pharmaceutical Industries 4,933.00 48.00 0.98% 63.07% 2024-04-25
VRTX Vertex Pharmaceuticals 397.32 -0.38 -0.10% 22.90% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15915 303.16 1.94% 34.25% 2024-04-26
RTY US2000 1998 17.28 0.87% 14.11% 2024-04-26