Dynavax Technologies - Részvényárfolyam

Ár Chg Nap Év Dátum
ABBV AbbVie 168.01 -1.46 -0.86% 1.89% 2024-04-24
ADMA Adma Biologics 6.46 -0.08 -1.22% 93.99% 2024-04-24
AMGN Amgen 273.01 -0.33 -0.12% 11.49% 2024-04-25
AZN AstraZeneca 11,938.00 586.00 5.16% 0.79% 2024-04-25
BIIB Biogen 201.81 9.00 4.66% -28.54% 2024-04-24
BMRN BioMarin Pharmaceutical 91.24 -0.80 -0.87% -4.53% 2024-04-24
BMY Bristol-Myers Squibb 48.90 -0.06 -0.12% -30.38% 2024-04-24
DVAX Dynavax Technologies 11.42 -0.35 -2.93% 6.38% 2024-04-24
GILD Gilead Sciences 67.08 0.07 0.10% -21.63% 2024-04-24
GSK Glaxosmithkline 40.86 -0.38 -0.92% 10.70% 2024-04-24
MRK Merck 127.04 0.22 0.17% 9.02% 2024-04-24
NBIX Neurocrine Biosciences 138.94 -1.15 -0.82% 35.72% 2024-04-24
NOVN Novartis 90.29 1.17 1.31% -1.49% 2024-04-25
PFE Pfizer 26.26 -0.06 -0.23% -33.23% 2024-04-24
REGN Regeneron Pharmaceuticals 907.20 0.57 0.06% 14.90% 2024-04-24
ROG Roche Holding 220.20 -2.00 -0.90% -19.83% 2024-04-25
SRPT Sarepta Therapeutics 124.25 7.18 6.13% 0.77% 2024-04-24
TGTX TG Therapeutics 14.00 -0.25 -1.75% -37.44% 2024-04-24
VRTX Vertex Pharmaceuticals 401.22 -3.59 -0.89% 20.87% 2024-04-24

Ár Nap Év Dátum
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25