Dynavax Technologies - Részvényárfolyam

Részvényárfolyam
10.23
Napi Változás
-0.70 -6.36%
Havi
-18.13%
Évi
-13.05%
Q2 Előrejelzés
11.09


Ár Chg Nap Év Dátum
AbbVie 187.51 0.12 0.06% 16.90% 2025-05-07
Adma Biologics 23.05 -0.07 -0.30% 236.01% 2025-05-07
Amgen 270.79 0.17 0.06% -9.85% 2025-05-07
AstraZeneca 10,469.00 -231.00 -2.16% -14.64% 2025-05-07
Biogen 116.42 -0.52 -0.44% -46.77% 2025-05-07
BioMarin Pharmaceutical 59.48 -0.16 -0.27% -27.97% 2025-05-07
Bristol-Myers Squibb 47.74 0.12 0.25% 8.48% 2025-05-07
Dynavax Technologies 10.23 -0.70 -6.36% -13.05% 2025-05-07
Gilead Sciences 97.92 -0.03 -0.03% 49.47% 2025-05-07
Glaxosmithkline 37.09 -0.41 -1.09% -15.99% 2025-05-07
Merck 79.48 0.37 0.47% -39.05% 2025-05-07
Neurocrine Biosciences 118.92 9.17 8.36% -16.95% 2025-05-06
Novartis 91.85 -1.07 -1.15% 1.45% 2025-05-07
Pfizer 22.91 -0.01 -0.04% -17.53% 2025-05-07
Regeneron Pharmaceuticals 560.06 0.47 0.08% -41.42% 2025-05-07
Roche Holding 265.65 -5.75 -2.12% 19.72% 2025-05-07
Sarepta Therapeutics 46.75 -16.91 -26.56% -65.64% 2025-05-06
TG Therapeutics 34.86 -2.82 -7.48% 102.91% 2025-05-06
Vertex Pharmaceuticals 440.72 -12.62 -2.78% 7.47% 2025-05-07

Ár Nap Év Dátum
USND 17754 64.68 0.37% 8.71% 2025-05-07
US2000 1989 5.44 0.27% -3.24% 2025-05-07