Dynavax Technologies - Részvényárfolyam



Ár Chg Nap Év Dátum
AbbVie 213.75 -2.91 -1.34% 18.15% 2025-03-11
Adma Biologics 17.35 0.74 4.46% 178.94% 2025-03-11
Amgen 319.16 -8.08 -2.47% 15.41% 2025-03-11
AstraZeneca 11,632.00 152.00 1.32% 11.23% 2025-03-12
Biogen 143.73 -6.99 -4.64% -37.53% 2025-03-11
BioMarin Pharmaceutical 70.49 -1.54 -2.14% -17.25% 2025-03-11
Bristol-Myers Squibb 61.48 -1.53 -2.43% 13.01% 2025-03-11
Dynavax Technologies 13.79 -0.60 -4.17% 9.10% 2025-03-11
Gilead Sciences 114.58 -2.57 -2.19% 52.61% 2025-03-11
Glaxosmithkline 39.50 -0.82 -2.03% -8.71% 2025-03-11
Merck 94.70 -0.43 -0.45% -22.79% 2025-03-11
Neurocrine Biosciences 107.22 -3.65 -3.29% -22.16% 2025-03-11
Novartis 97.06 1.36 1.42% 11.39% 2025-03-12
Pfizer 26.00 -0.62 -2.33% -7.18% 2025-03-11
Regeneron Pharmaceuticals 719.92 -24.76 -3.32% -25.83% 2025-03-11
Roche Holding 313.10 16.60 5.60% 29.92% 2025-03-12
Sarepta Therapeutics 100.71 1.02 1.02% -17.45% 2025-03-11
TG Therapeutics 37.55 -1.68 -4.28% 137.06% 2025-03-11
Vertex Pharmaceuticals 488.87 -11.07 -2.21% 18.53% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11