Részvényárfolyam
40.43
Napi Változás
-0.35%
Évi
-0.37%

Ár Nap Év
Takeda 3,765.00 31.00 0.83% 3.92%
AbbVie 138.21 0.17 0.12% 21.17%
Aurora Cannabis Inc 2.16 0.21 10.77% -76.75%
Amgen 245.38 -0.87 -0.35% 7.67%
AstraZeneca 10,714.00 -152.00 -1.40% 30.74%
Bristol-Myers Squibb 72.76 0.64 0.89% 7.98%
Corcept Therapeutics 28.24 -0.47 -1.62% 30.48%
Catalent 109.23 -1.33 -1.20% -10.26%
Endo International 0.66 -0.06 -8.09% -85.15%
Glaxosmithkline 40.43 -0.14 -0.35% -0.37%
Horizon Pharma 70.42 0.82 1.17% -32.99%
Jazz Pharmaceuticals 153.82 0.10 0.07% 1.89%
J&J 169.98 -1.13 -0.66% -2.15%
Lannett 0.60 0.01 1.66% -86.84%
Eli Lilly 300.87 -0.45 -0.15% 12.62%
Merck & Co 87.86 0.45 0.51% 16.65%
Novartis 82.35 0.30 0.37% -2.72%
Phibro Animal Health 19.78 1.08 5.78% -17.55%
Prestige Brands 59.20 -0.15 -0.25% 1.37%
Pacira 58.31 -0.58 -0.98% -3.68%
Pfizer 49.16 -0.11 -0.22% 6.92%
Powershares High Yield Orate Bond Portfolio 17.80 0.05 0.26% -8.64%
Perrigo 42.79 -0.19 -0.44% -11.90%
Drreddys Laboratories 53.12 0.46 0.87% -17.58%
Roche Holding 316.05 -0.65 -0.21% -12.78%
Sanofi 96.72 -0.79 -0.81% 11.11%
Supernus Pharmaceuticals 31.71 -0.45 -1.40% 23.24%
Teva Pharmaceutical Industries Ltd 3,617.00 203.00 5.95% 12.71%
United States Oil Fund 73.25 1.71 2.39% 57.19%
Bausch Health Companies Inc 7.34 0.10 1.38% -78.76%
Canopy Growth Corp 4.01 0.51 14.57% -83.31%
Zoetis 174.40 -0.21 -0.12% -12.68%