Részvényárfolyam
42.87
Napi Változás
-0.12 -0.28%
Havi
2.32%
Évi
22.28%
Q1 Előrejelzés
43.16
Ár Nap Év Dátum
4502 Takeda 4,203.00 -185.00 -4.22% -3.80% 2024-03-28
ABBV AbbVie 182.07 1.72 0.95% 15.23% 2024-03-28
ACB Aurora Cannabis 5.93 -0.51 -7.92% 530.85% 2024-03-28
AMGN Amgen 284.32 -1.98 -0.69% 17.96% 2024-03-28
AZN AstraZeneca 10,678.00 -64.00 -0.60% -4.37% 2024-03-28
BMY Bristol-Myers Squibb 54.23 1.09 2.05% -20.46% 2024-03-28
CORT Corcept Therapeutics 25.19 -0.13 -0.51% 15.71% 2024-03-28
CTLT Catalent 56.50 0.02 0.04% -15.56% 2024-03-28
ENDP Endo International 0.0004 0 0% -99.50% 2024-03-28
GSK Glaxosmithkline 42.87 -0.12 -0.28% 22.28% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
LLY Eli Lilly 777.96 -0.22 -0.03% 131.63% 2024-03-28
MRK Merck 131.94 0.20 0.15% 25.75% 2024-03-28
NOVN Novartis 87.37 0.71 0.82% 5.27% 2024-03-28
PAHC Phibro Animal Health 13.03 -0.03 -0.23% -13.31% 2024-03-28
PBH Prestige Brands 72.56 -0.07 -0.10% 18.00% 2024-03-28
PCRX Pacira 29.39 0.35 1.21% -27.91% 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 2024-03-28
PRGO Perrigo 32.19 0.73 2.32% -8.29% 2024-03-28
RDY Drreddys Laboratories 73.35 1.04 1.44% 30.12% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SUPN Supernus Pharmaceuticals 34.19 0.45 1.33% -5.34% 2024-03-28
TEVA Teva Pharmaceutical Industries 5,214.00 -30.00 -0.57% 65.73% 2024-03-28
VRX Bausch Health Companies 14.35 0.12 0.84% 37.98% 2024-03-28
WEED Canopy Growth 11.66 -1.29 -9.96% 377.87% 2024-03-28
ZTS Zoetis 169.21 0.70 0.42% 4.03% 2024-03-28