Glaxosmithkline - Részvényárfolyam

Részvényárfolyam
39.50
Napi Változás
-0.82 -2.03%
Havi
9.33%
Évi
-8.71%
Q1 Előrejelzés
39.89


Ár Chg Nap Év Dátum
Takeda 4,461.00 13.00 0.29% 4.38% 2025-03-12
AbbVie 213.75 -2.91 -1.34% 18.15% 2025-03-11
Aurora Cannabis 6.26 -0.14 -2.19% 58.48% 2025-03-11
Amgen 319.16 -8.08 -2.47% 15.41% 2025-03-11
AstraZeneca 11,652.00 172.00 1.50% 11.42% 2025-03-12
Bristol-Myers Squibb 61.48 -1.53 -2.43% 13.01% 2025-03-11
Corcept Therapeutics 55.42 -0.98 -1.74% 126.57% 2025-03-11
Glaxosmithkline 39.50 -0.82 -2.03% -8.71% 2025-03-11
Indivior 740.50 27.00 3.78% -55.79% 2025-03-11
J&J 165.86 -1.56 -0.93% 1.92% 2025-03-11
Eli Lilly 824.13 -4.70 -0.57% 9.16% 2025-03-11
Merck 94.70 -0.43 -0.45% -22.79% 2025-03-11
Novartis 97.12 1.42 1.48% 11.47% 2025-03-12
Prestige Brands 85.09 -1.77 -2.04% 14.75% 2025-03-11
Pacira 23.16 0.06 0.26% -24.21% 2025-03-11
Pfizer 26.00 -0.62 -2.33% -7.18% 2025-03-11
Perrigo 27.92 0.42 1.53% -8.74% 2025-03-11
Drreddys Laboratories 12.71 0.01 0.08% -83.35% 2025-03-11
Roche Holding 313.20 16.70 5.63% 29.96% 2025-03-12
Sanofi 107.80 0.36 0.34% 21.82% 2025-03-12
Supernus Pharmaceuticals 32.02 -0.82 -2.50% -2.73% 2025-03-11
Teva Pharmaceutical Industries 5,842.00 147.00 2.58% 16.86% 2025-03-12
Bausch Health Companies 10.09 -0.08 -0.79% -18.63% 2025-03-11
Canopy Growth 1.59 -0.02 -1.24% -59.44% 2025-03-11
Zoetis 164.40 -7.36 -4.29% -9.35% 2025-03-11