Glaxosmithkline - Részvényárfolyam

Részvényárfolyam
35.93
Napi Változás
0.56 1.58%
Havi
-11.04%
Évi
-8.51%
Q2 Előrejelzés
34.09


Ár Chg Nap Év Dátum
Takeda 4,269.00 101.00 2.42% 5.07% 2025-04-18
AbbVie 172.73 1.16 0.68% 4.88% 2025-04-17
Aurora Cannabis 6.14 0.13 2.16% -31.85% 2025-04-17
Amgen 276.99 -5.85 -2.07% 5.41% 2025-04-17
AstraZeneca 10,124.00 -130.00 -1.27% -7.24% 2025-04-17
Bristol-Myers Squibb 49.23 -0.10 -0.20% 1.86% 2025-04-17
Corcept Therapeutics 62.20 -2.40 -3.72% 174.49% 2025-04-17
Glaxosmithkline 35.93 0.56 1.58% -8.51% 2025-04-17
Indivior 688.50 6.50 0.95% -54.82% 2025-04-17
J&J 157.46 3.49 2.27% 8.16% 2025-04-17
Eli Lilly 841.83 106.83 14.53% 13.02% 2025-04-17
Merck 77.95 1.56 2.04% -37.71% 2025-04-17
Novartis 90.63 0.17 0.19% 7.23% 2025-04-17
Prestige Brands 80.28 0.48 0.60% 17.45% 2025-04-17
Pacira 24.65 0.18 0.74% -5.56% 2025-04-17
Pfizer 22.13 0.08 0.36% -12.84% 2025-04-17
Perrigo 25.35 0.17 0.66% -15.70% 2025-04-17
Drreddys Laboratories 13.67 0.23 1.71% -80.72% 2025-04-17
Roche Holding 255.60 1.20 0.47% 16.18% 2025-04-17
Sanofi 90.71 0.32 0.35% 6.43% 2025-04-17
Supernus Pharmaceuticals 30.73 0.02 0.07% 6.44% 2025-04-17
Teva Pharmaceutical Industries 5,028.00 -31.00 -0.61% 1.00% 2025-04-17
Bausch Health Companies 7.07 0.83 13.30% -40.29% 2025-04-17
Canopy Growth 1.63 0 0% -84.89% 2025-04-17
Zoetis 148.63 1.85 1.26% -2.91% 2025-04-17