Ár Nap Év Dátum
ACAD Acadia Pharmaceuticals 18.49 0.29 1.59% -2.58% 2024-03-28
ACB Aurora Cannabis 5.93 -0.51 -7.92% 530.85% 2024-03-28
ANIP ANI Pharmaceuticals 69.13 -0.56 -0.80% 75.77% 2024-03-28
ARDX Ardelyx 7.30 -0.11 -1.48% 55.98% 2024-03-28
BMRN BioMarin Pharmaceutical 87.34 -1.27 -1.43% -7.28% 2024-03-28
BMY Bristol-Myers Squibb 54.23 0.98 1.84% -20.46% 2024-03-28
CORT Corcept Therapeutics 25.19 -0.13 -0.51% 15.71% 2024-03-28
DEPO Assertio Holdings 0.96 -0.03 -3.10% -84.77% 2024-03-28
ESPR Esperion Therapeutics 2.68 0.06 2.29% 50.56% 2024-03-28
GUD Knight Therapeutics 5.30 -0.14 -2.57% 19.91% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
LLY Eli Lilly 777.96 -0.22 -0.03% 131.63% 2024-03-28
LXRX Lexicon Pharmaceuticals 2.40 0.21 9.59% 1.27% 2024-03-28
MRK Merck 131.95 0.20 0.15% 25.76% 2024-03-28
NKTR Nektar Therapeutics 0.93 0.05 5.55% 28.64% 2024-03-28
NOVN Novartis 87.37 0.71 0.82% 5.27% 2024-03-28
NVS Novartis 96.73 0.85 0.89% 7.25% 2024-03-28
OMER Omeros 3.45 0.03 0.88% -23.84% 2024-03-28
PCRX Pacira 29.22 0.18 0.62% -28.33% 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 2024-03-28
SUPN Supernus Pharmaceuticals 34.11 0.37 1.10% -5.56% 2024-03-28
TGTX TG Therapeutics 15.21 -0.36 -2.31% 2.42% 2024-03-28
WEED Canopy Growth 11.66 -1.29 -9.96% 377.87% 2024-03-28
ZIOP Alaunos Therapeutics 1.81 -0.05 -2.69% 182.77% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28