ZIOP

3.63

Napi Változás:

0.83%

Évi:

-19.15%

Ár Nap Év
Amgen 253.50 1.47 0.58% 7.85%
Arena Pharmaceuticals 77.68 1.02 1.33% 69.57%
AstraZeneca 7,777.00 127.00 1.66% 1.57%
Baxter International 79.51 -0.50 -0.62% -12.72%
Biogen 269.44 -0.68 -0.25% -5.20%
Bioline Rx 2.53 0 0% 2.85%
Bristol-Myers Squibb 64.56 0.38 0.59% -3.45%
Corcept Therapeutics 28.06 0.08 0.29% 113.71%
Curis 10.96 -0.13 -1.17% 564.24%
Eleven Biotherapeutics 1.65 -0.01 -0.60% 77.50%
Five Prime Therapeutics 14.79 0.98 7.10% 153.69%
Gilead Sciences 66.94 -0.04 -0.06% 4.69%
GlaxoSmithKline 1,380.20 15.40 1.13% -24.29%
Intercept Pharmaceuticals 29.46 1.38 4.91% -70.44%
Immunogen 7.38 -0.27 -3.53% 50.46%
YTE 97.89 3.99 4.25% 25.12%
Ionis Pharmaceuticals 60.00 0.50 0.82% -0.80%
Johnson & Johnson 163.55 1.82 1.13% 10.11%
Karyopharm Therapeutics 15.09 0.03 0.20% -12.98%
Merck & Co 80.98 -0.20 -0.25% -8.56%
Novartis 85.93 0.32 0.37% -6.41%
Pfizer 36.55 0.07 0.19% -10.22%
PTC Therapeutics 63.36 0.31 0.49% 18.81%
Regeneron Pharmaceuticals 537.78 2.30 0.43% 50.81%
Roche Holding 318.45 1.70 0.54% -2.73%
Sangamo BioSciences 14.95 0.46 3.17% 86.64%
TG Therapeutics 49.42 1.90 4.00% 264.72%
Verastem 2.20 0.01 0.46% 13.40%
Intrexon 9.21 0.07 0.77% 55.84%
Ziopharm Oncology 3.63 0.03 0.83% -19.15%

Ár Nap Év
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%