Alaunos Therapeutics - Részvényárfolyam



Ár Chg Nap Év Dátum
Celltrion 161,300.00 -2,700.00 -1.65% -13.97% 2025-04-30
Cspc Pharmaceutical 6.13 0.04 0.66% -8.64% 2025-04-30
Sino Biopharmaceutical 3.91 0.02 0.51% 35.76% 2025-04-30
Zhangzhou Pientzehuang Pharmaceutical 205.33 0.53 0.26% -15.49% 2025-04-30
Kangmei Pharma 1.96 0.04 2.08% -2.00% 2025-04-30
Adcock Ingram Holdings 4,921.00 67.00 1.38% -10.53% 2025-04-30
Amgen 290.99 2.07 0.72% 4.11% 2025-04-30
AstraZeneca 10,544.00 -184.00 -1.72% -13.26% 2025-05-01
Baxter International 31.20 0.19 0.61% -22.76% 2025-04-30
Biogen 121.01 0.85 0.71% -43.77% 2025-04-30
Bioline Rx 3.47 0.25 7.76% -87.09% 2025-04-30
Bristol-Myers Squibb 50.16 0.92 1.87% 13.41% 2025-04-30
Corcept Therapeutics 71.88 -1.35 -1.84% 201.01% 2025-04-30
Ecofibre 0.02 -0.001 -4.76% -70.59% 2025-05-01
Gilead Sciences 106.55 2.41 2.31% 62.62% 2025-04-30
GlaxoSmithKline 1,464.00 -19.50 -1.31% -15.30% 2025-05-01
Knight Therapeutics 6.08 0.09 1.50% 5.37% 2025-04-30
Incyte 62.66 2.23 3.69% 18.38% 2025-04-30
Ionis Pharmaceuticals 30.71 0.90 3.02% -28.60% 2025-04-30
J&J 156.23 0.26 0.17% 3.12% 2025-04-30
Dianthus Therapeutics 21.85 0.10 0.46% -3.02% 2025-04-30
Malin Corporation 8.50 0 0% 51.79% 2025-04-30
Merck 85.15 0.33 0.39% -33.91% 2025-04-30
Medical Developments International 0.57 -0.03 -5.00% 26.67% 2025-05-01
Neuren Pharmaceuticals 11.80 0.14 1.20% -38.48% 2025-05-01
Novartis 93.79 -0.42 -0.45% 5.54% 2025-04-30
Organigram Holdings 1.62 0.02 1.25% -38.64% 2025-04-30
Pfizer 24.41 0.58 2.43% -10.42% 2025-04-30
Pharma Mar 74.35 2.25 3.12% 140.46% 2025-04-30
PTC Therapeutics 49.82 0.30 0.61% 45.84% 2025-04-30
Qiagen NV 37.76 0.43 1.14% -4.62% 2025-04-30
Regeneron Pharmaceuticals 598.42 29.50 5.19% -33.85% 2025-04-30
Roche Holding 269.30 0.40 0.15% 25.78% 2025-04-30
Laboratorios Farma 51.55 0.15 0.29% -37.29% 2025-04-30
Sartorius 227.10 -0.90 -0.39% -19.33% 2025-04-30
TG Therapeutics 45.51 1.65 3.76% 186.59% 2025-04-30
Tilray 0.68 0.01 1.49% -75.36% 2025-04-30
Alaunos Therapeutics 2.45 0.07 2.94% -81.01% 2025-04-30

Ár Nap Év Dátum
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US2000 1964 -12.40 -0.63% -0.81% 2025-04-30