GlaxoSmithKline - Részvényárfolyam

Részvényárfolyam
1,651.00
Napi Változás
11.50 0.70%
Havi
-2.57%
Évi
12.01%
Q2 Előrejelzés
1,679.38
Ár Chg Nap Év Dátum
ABBV AbbVie 169.47 1.74 1.04% 3.29% 2024-04-23
ALC Alcon AG 73.78 0.58 0.79% 12.44% 2024-04-23
ALM Almirall 8.36 0.12 1.46% -9.52% 2024-04-23
AMGN Amgen 273.47 1.78 0.66% 11.87% 2024-04-23
ARGX argenx SE 349.20 12.10 3.59% -0.99% 2024-04-23
AZN AstraZeneca 11,268.00 18.00 0.16% -7.37% 2024-04-23
BAYN Bayer 27.35 0.03 0.11% -54.75% 2024-04-23
BIIB Biogen 193.13 -0.82 -0.42% -34.09% 2024-04-23
BMY Bristol-Myers Squibb 48.96 -0.14 -0.29% -30.59% 2024-04-23
FME Fresenius Medical Care 39.90 0.92 2.36% -5.70% 2024-04-23
FRE Fresenius 27.66 0.28 1.02% 6.06% 2024-04-23
GEN Genmab 2,008.00 -22.00 -1.08% -28.39% 2024-04-23
GILD Gilead Sciences 67.02 0.15 0.22% -22.70% 2024-04-23
GLPG Galapagos 27.56 0.22 0.80% -21.05% 2024-04-23
GRF GRIFOLS 8.66 0.43 5.25% -7.50% 2024-04-23
GSK GlaxoSmithKline 1,651.00 11.50 0.70% 12.01% 2024-04-23
HIK Hikma Pharmaceutical 1,819.00 1.00 0.06% -1.36% 2024-04-23
LLY Eli Lilly 745.00 14.80 2.03% 94.34% 2024-04-23
LONN Lonza 526.40 19.60 3.87% -9.02% 2024-04-23
MRK Merck 153.65 5.95 4.03% -7.22% 2024-04-23
MRK Merck 126.82 -0.03 -0.02% 9.38% 2024-04-23
NOVN Novartis 88.94 1.58 1.81% -0.64% 2024-04-23
ORNBV Orion 33.12 0.12 0.36% -28.13% 2024-04-23
PFE Pfizer 26.32 0.09 0.34% -34.05% 2024-04-23
PHIA Philips 19.60 0.50 2.59% -0.64% 2024-04-23
REC Recordati 52.60 1.50 2.94% 27.11% 2024-04-23
REGN Regeneron Pharmaceuticals 907.32 7.04 0.78% 13.84% 2024-04-23
ROG Roche Holding 229.70 3.90 1.73% -18.18% 2024-04-23
SAN Sanofi 88.85 0.68 0.77% -13.59% 2024-04-23
SN Smith & Nephew 984.80 10.00 1.03% -22.73% 2024-04-23
UCB UCB 121.75 -0.25 -0.20% 38.57% 2024-04-23

Ár Nap Év Dátum
UKX GB100 8105 20.94 0.26% 2.71% 2024-04-24