GlaxoSmithKline - Részvényárfolyam

Részvényárfolyam
1,513.00
Napi Változás
-3.00 -0.20%
Havi
4.74%
Évi
-10.75%
Q1 Előrejelzés
1,528.02


Ár Chg Nap Év Dátum
AbbVie 213.75 -2.91 -1.34% 18.15% 2025-03-11
Alcon AG 78.90 1.04 1.34% 2.52% 2025-03-12
Almirall 10.25 0.37 3.69% 26.08% 2025-03-12
Amgen 319.16 -8.08 -2.47% 15.41% 2025-03-11
argenx SE 538.80 15.80 3.02% 56.63% 2025-03-12
AstraZeneca 11,630.00 150.00 1.31% 11.21% 2025-03-12
Bayer 23.55 -0.09 -0.38% -10.66% 2025-03-12
Biogen 143.73 -6.99 -4.64% -37.53% 2025-03-11
Bristol-Myers Squibb 61.48 -1.53 -2.43% 13.01% 2025-03-11
Fresenius Medical Care 44.81 0.31 0.70% 21.97% 2025-03-12
Fresenius 39.11 0.82 2.14% 53.55% 2025-03-12
Genmab 1,382.50 0.50 0.04% -35.64% 2025-03-12
Gilead Sciences 114.58 -2.57 -2.19% 52.61% 2025-03-11
Galapagos 24.39 0.85 3.61% -22.60% 2025-03-12
GRIFOLS 9.53 0.10 1.06% 19.96% 2025-03-12
GlaxoSmithKline 1,513.00 -3.00 -0.20% -10.75% 2025-03-12
Hikma Pharmaceutical 2,098.00 -6.00 -0.29% 11.89% 2025-03-12
Eli Lilly 824.13 -4.70 -0.57% 9.16% 2025-03-11
Lonza 543.80 9.80 1.84% 15.41% 2025-03-12
Merck 133.00 -1.20 -0.89% -16.90% 2025-03-12
Merck 94.70 -0.43 -0.45% -22.79% 2025-03-11
Novartis 96.88 1.18 1.23% 11.19% 2025-03-12
Novo Nordisk A/S 509.60 -20.90 -3.94% -44.29% 2025-03-12
Orion 54.06 1.00 1.88% 50.59% 2025-03-12
Pfizer 26.00 -0.62 -2.33% -7.18% 2025-03-11
Philips 24.54 0.25 1.03% 23.99% 2025-03-12
Recordati 53.03 0.73 1.39% 0.31% 2025-03-12
Regeneron Pharmaceuticals 719.92 -24.76 -3.32% -25.83% 2025-03-11
Roche Holding 312.50 16.00 5.40% 29.67% 2025-03-12
Sanofi 107.37 -0.07 -0.07% 21.34% 2025-03-12
Smith & Nephew 1,121.75 -19.25 -1.69% 2.91% 2025-03-12
UCB 180.70 11.35 6.70% 68.41% 2025-03-12

Ár Nap Év Dátum
GB100 8546 49.78 0.59% 9.95% 2025-03-12
EU600 543 6.00 1.12% 7.01% 2025-03-12