Lonza - Részvényárfolyam

Részvényárfolyam
571.20
Napi Változás
-6.60 -1.14%
Havi
13.11%
Évi
8.55%
Q2 Előrejelzés
589.54


Ár Chg Nap Év Dátum
Covestro 59.34 0.02 0.03% 21.65% 2025-05-08
Akzo Nobel 57.62 0.92 1.62% -10.05% 2025-05-08
Alcon AG 79.56 1.26 1.61% 8.10% 2025-05-08
Almirall 9.99 -0.23 -2.25% 10.20% 2025-05-08
AstraZeneca 10,134.00 -370.00 -3.52% -17.82% 2025-05-08
BASF 42.86 0.62 1.47% -14.00% 2025-05-08
Bayer 23.42 -0.02 -0.09% -18.37% 2025-05-08
Beiersdorf 119.90 -0.10 -0.08% -17.74% 2025-05-08
Fresenius Medical Care 49.94 -0.38 -0.76% 28.78% 2025-05-08
Fresenius 42.88 -0.32 -0.74% 52.98% 2025-05-08
Geberit 585.80 7.00 1.21% 6.39% 2025-05-08
Genmab 1,290.00 -74.50 -5.46% -35.18% 2025-05-08
Givaudan 3,999.00 14.00 0.35% -1.33% 2025-05-08
GN Store Nord 88.58 0.62 0.70% -56.47% 2025-05-08
GlaxoSmithKline 1,364.00 -15.00 -1.09% -23.39% 2025-05-08
Hikma Pharmaceutical 2,024.00 20.00 1.00% 2.17% 2025-05-08
Johnson Matthey 1,319.00 10.00 0.76% -29.31% 2025-05-08
Merck 121.25 0.15 0.12% -22.13% 2025-05-08
Novartis 91.11 -0.71 -0.77% -1.31% 2025-05-08
Philips 21.43 0.13 0.61% -12.78% 2025-05-08
Roche Holding 259.90 -6.30 -2.37% 15.46% 2025-05-08
Sanofi 91.76 0.09 0.10% -1.52% 2025-05-08
Sika AG 206.30 2.10 1.03% -25.82% 2025-05-08
Smith & Nephew 1,068.00 10.00 0.95% 6.64% 2025-05-08
Solvay 30.62 -3.20 -9.46% -10.96% 2025-05-08
UCB 151.65 -4.80 -3.07% 27.71% 2025-05-08
Demant 243.20 5.80 2.44% -24.38% 2025-05-08

Ár Nap Év Dátum
CH20 12062 -52.04 -0.43% 2.62% 2025-05-08
EU600 536 0.01 0.002% 2.86% 2025-05-09