Lonza Group - Részvényárfolyam

Részvényárfolyam
526.80
Napi Változás
1.46%
Évi
-19.62%

Ár Nap Év
Covestro 32.25 -0.28 -0.86% -41.77%
Akzo Nobel 63.14 0.38 0.61% -39.14%
Alcon AG 68.20 0.78 1.16% 5.08%
Almirall SA 10.73 0.10 0.94% -28.32%
AstraZeneca 10,805.74 51.74 0.48% 24.52%
BASF 41.38 0.11 0.27% -38.70%
Bayer 57.43 0.08 0.14% 11.67%
Beiersdorf 98.86 0.56 0.57% -3.83%
DSM 139.45 0.45 0.32% -12.16%
Fresenius Medical Care 48.04 0.46 0.97% -29.44%
Fresenius 29.45 0.31 1.06% -33.45%
Geberit 472.00 13.80 3.01% -31.69%
Genmab 2,368.00 7.00 0.30% -8.61%
Givaudan 3,425.00 37.00 1.09% -20.77%
GN Store Nord 258.00 -1.00 -0.39% -54.09%
GlaxoSmithKline 1,795.60 10.00 0.56% 25.36%
Hikma Pharmaceutical 1,658.00 36.50 2.25% -34.62%
Johnson Matthey 1,908.00 31.00 1.65% -38.27%
Merck 165.80 0.10 0.06% 1.50%
Novartis 81.86 1.53 1.90% -2.77%
Philips 20.42 0.24 1.19% -49.08%
Roche Holding 322.50 2.10 0.66% -7.95%
Sanofi 98.27 0.75 0.77% 13.08%
Sika AG 224.40 3.80 1.72% -25.92%
Smith & Nephew PLC 1,161.68 11.18 0.97% -26.78%
Solvay 78.52 1.22 1.58% -27.93%
UCB 83.04 0.44 0.53% -6.55%
William Demant Holding 274.80 2.70 0.99% -23.56%

Ár Nap Év
CH20 10893 122.66 1.14% -8.98%