Lonza - Részvényárfolyam

Részvényárfolyam
534.00
Napi Változás
-10.20 -1.87%
Havi
-10.79%
Évi
16.47%
Q1 Előrejelzés
562.57


Ár Chg Nap Év Dátum
Covestro 58.44 -0.46 -0.78% 18.73% 2025-03-11
Akzo Nobel 60.54 -0.18 -0.30% -8.52% 2025-03-11
Alcon AG 77.86 -2.28 -2.85% 0.75% 2025-03-11
Almirall 9.89 -0.04 -0.35% 20.55% 2025-03-11
AstraZeneca 11,480.00 -362.00 -3.06% 10.00% 2025-03-11
BASF 50.81 -2.12 -4.01% 2.65% 2025-03-11
Bayer 23.64 0.09 0.36% -10.76% 2025-03-11
Beiersdorf 134.45 -1.00 -0.74% -0.96% 2025-03-11
Fresenius Medical Care 44.50 0.20 0.45% 20.69% 2025-03-11
Fresenius 38.29 -1.01 -2.57% 50.16% 2025-03-11
Geberit 576.00 -10.00 -1.71% 7.14% 2025-03-11
Genmab 1,382.00 -140.00 -9.20% -35.03% 2025-03-11
Givaudan 3,983.00 -78.00 -1.92% 0.18% 2025-03-11
GN Store Nord 119.30 -3.30 -2.69% -22.00% 2025-03-11
GlaxoSmithKline 1,516.00 -42.50 -2.73% -10.04% 2025-03-11
Hikma Pharmaceutical 2,104.00 -14.00 -0.66% 9.70% 2025-03-11
Johnson Matthey 1,429.00 -19.00 -1.31% -16.21% 2025-03-11
Merck 134.20 -0.35 -0.26% -16.78% 2025-03-11
Novartis 95.70 -5.68 -5.60% 9.26% 2025-03-11
Philips 24.29 -0.61 -2.45% 24.08% 2025-03-11
Roche Holding 296.50 -10.90 -3.55% 21.14% 2025-03-11
Sanofi 107.44 -2.04 -1.86% 21.62% 2025-03-11
Sika AG 227.50 -4.60 -1.98% -14.09% 2025-03-11
Smith & Nephew 1,141.00 -20.50 -1.77% 4.25% 2025-03-11
Solvay 34.23 -1.34 -3.77% 35.56% 2025-03-11
UCB 169.35 -0.05 -0.03% 56.59% 2025-03-11
Demant 249.40 -7.60 -2.96% -30.04% 2025-03-11

Ár Nap Év Dátum
CH20 12692 -321.20 -2.47% 7.91% 2025-03-11
EU600 537 0 0% 5.83% 2025-03-12