Lonza - Részvényárfolyam



Ár Chg Nap Év Dátum
Covestro 58.82 0.26 0.44% 17.76% 2025-04-17
Akzo Nobel 51.28 -0.48 -0.93% -22.42% 2025-04-17
Alcon AG 75.38 -0.36 -0.48% 4.52% 2025-04-17
Almirall 9.37 -0.02 -0.21% 14.62% 2025-04-17
AstraZeneca 10,124.00 -130.00 -1.27% -7.24% 2025-04-17
BASF 41.95 -0.05 -0.12% -17.86% 2025-04-17
Bayer 21.03 0.08 0.36% -19.86% 2025-04-17
Beiersdorf 119.15 -1.10 -0.91% -12.13% 2025-04-17
Fresenius Medical Care 41.58 -2.55 -5.78% 14.14% 2025-04-17
Fresenius 39.01 -0.49 -1.24% 46.38% 2025-04-17
Geberit 551.20 -7.20 -1.29% 10.44% 2025-04-17
Genmab 1,291.50 -1.50 -0.12% -35.65% 2025-04-16
Givaudan 3,778.00 37.00 0.99% -3.18% 2025-04-17
GN Store Nord 93.98 -1.56 -1.63% -44.36% 2025-04-16
GlaxoSmithKline 1,336.50 -9.00 -0.67% -15.60% 2025-04-17
Hikma Pharmaceutical 1,885.00 -6.00 -0.32% 5.37% 2025-04-17
Johnson Matthey 1,202.00 2.00 0.17% -31.43% 2025-04-17
Merck 116.65 -2.00 -1.69% -20.51% 2025-04-17
Novartis 90.63 0.17 0.19% 7.23% 2025-04-17
Philips 20.94 -0.25 -1.18% 10.82% 2025-04-17
Roche Holding 255.60 1.20 0.47% 16.18% 2025-04-17
Sanofi 90.71 0.32 0.35% 6.43% 2025-04-17
Sika AG 195.55 -0.45 -0.23% -25.11% 2025-04-17
Smith & Nephew 983.60 -1.80 -0.18% 1.74% 2025-04-17
Solvay 31.38 -0.06 -0.19% 2.38% 2025-04-17
UCB 136.30 -2.10 -1.52% 13.58% 2025-04-17
Demant 223.60 -3.80 -1.67% -28.74% 2025-04-16

Ár Nap Év Dátum
CH20 11661 62.34 0.54% 3.83% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18