FRE

44.53

Napi Változás:

-3.48%

Évi:

5.34%

Ár Nap Év
Akzo Nobel 104.33 0.93 0.89% 30.83%
Alcon AG 66.00 0.08 0.12% 20.00%
AstraZeneca 8,261.50 -15.50 -0.19% -3.15%
BASF 66.24 -0.53 -0.79% 41.50%
Bayer 50.42 -0.75 -1.46% -10.36%
Beiersdorf 100.15 -0.75 -0.74% -0.99%
DSM 169.93 1.08 0.64% 31.12%
DaVita Healthcare Partners 120.27 1.26 1.06% 37.62%
Essilor 159.16 5.20 3.38% 41.85%
E.ON 10.37 -0.08 -0.78% 4.39%
Fresenius Medical Care 67.26 -2.44 -3.50% -9.86%
Fresenius Medical Care 39.32 -1.95 -4.73% -10.29%
Fresenius 44.53 -1.61 -3.48% 5.34%
Getinge 374.10 5.60 1.52% 78.31%
Givaudan 4,515.00 32.00 0.71% 20.05%
GN Store Nord 549.60 -1.80 -0.33% 42.57%
GRIFOLS 21.44 -0.01 -0.02% -13.22%
GlaxoSmithKline 1,420.20 13.80 0.98% -7.16%
Hikma Pharmaceutical 2,652.00 30.00 1.14% 23.35%
Lonza Group 705.20 12.60 1.82% 24.02%
Merck 172.48 0.23 0.13% 59.63%
Novartis 84.02 0.50 0.60% 11.33%
Philips 38.88 0.27 0.70% -11.41%
Roche Holding 349.65 2.05 0.59% 10.61%
RWE 29.99 0.04 0.12% -6.24%
Sanofi 87.36 0.84 0.97% -1.35%
Smith & Nephew PLC 1,462.00 -2.50 -0.17% -3.66%
William Demant Holding 383.30 3.90 1.03% 96.16%

Ár Nap Év
EU50 4095 -22.15 -0.54% 29.66%
DE30 15550 -90.27 -0.58% 26.29%