Fresenius - Részvényárfolyam

Részvényárfolyam
37.52
Napi Változás
0.95 2.58%
Havi
-6.02%
Évi
47.41%
Q2 Előrejelzés
35.73


Ár Chg Nap Év Dátum
Akzo Nobel 50.78 1.35 2.73% -22.99% 2025-04-14
Alcon AG 73.00 0.70 0.97% -2.38% 2025-04-14
AstraZeneca 10,166.00 158.00 1.58% -7.78% 2025-04-14
BASF 41.79 1.05 2.58% -19.25% 2025-04-14
Bayer 20.74 0.58 2.85% -21.64% 2025-04-14
Beiersdorf 117.08 2.23 1.94% -11.57% 2025-04-14
DaVita Healthcare Partners 155.47 2.22 1.45% 19.20% 2025-04-11
Essilor 246.00 4.80 1.99% 20.71% 2025-04-14
E.ON 14.62 0.15 1.00% 18.38% 2025-04-14
Fresenius Medical Care 43.15 1.59 3.83% 21.89% 2025-04-14
Fresenius 37.52 0.95 2.58% 47.41% 2025-04-14
Getinge 193.60 3.90 2.06% -9.66% 2025-04-14
Givaudan 3,735.00 21.00 0.57% -4.11% 2025-04-14
GN Store Nord 93.70 4.90 5.52% -45.04% 2025-04-14
GRIFOLS 8.14 0.31 4.01% -5.06% 2025-04-14
GlaxoSmithKline 1,309.50 15.50 1.20% -20.32% 2025-04-14
Hikma Pharmaceutical 1,850.50 20.50 1.12% 2.41% 2025-04-14
Lonza 529.80 6.20 1.18% -0.79% 2025-04-14
Merck 117.45 2.15 1.86% -22.83% 2025-04-14
Novartis 87.77 1.68 1.95% 1.47% 2025-04-14
Philips 20.90 0.49 2.38% 7.73% 2025-04-14
Roche Holding 250.20 6.40 2.63% 11.15% 2025-04-14
RWE 32.92 0.39 1.18% 2.86% 2025-04-14
Sanofi 91.34 1.72 1.92% 4.45% 2025-04-14
Smith & Nephew 990.60 15.80 1.62% 3.34% 2025-04-14
Demant 225.20 2.80 1.26% -29.71% 2025-04-14

Ár Nap Év Dátum
DE40 20958 583.90 2.87% 16.26% 2025-04-14
EU50 4883 95.37 1.99% -2.04% 2025-04-14
EU600 498 10.78 2.21% -1.65% 2025-04-14