RWE - Részvényárfolyam

Részvényárfolyam
33.18
Napi Változás
-0.02 -0.06%
Havi
4.57%
Évi
0.52%
Q2 Előrejelzés
32.52


Ár Chg Nap Év Dátum
A2A 2.24 -0.01 -0.53% 17.08% 2025-05-07
Adyen 1,523.40 39.00 2.63% 25.38% 2025-05-07
Acciona 126.00 -0.90 -0.71% 7.88% 2025-05-07
BP 351.58 -3.58 -1.01% -29.76% 2025-05-07
Centrica 158.75 -0.40 -0.25% 18.43% 2025-05-07
Deutsche Post 37.08 0.02 0.06% -3.21% 2025-05-07
Deutsche Telekom 32.15 0.14 0.42% 48.54% 2025-05-07
EDP 3.28 0.01 0.31% -9.39% 2025-05-07
EDP Renovaveis 8.36 0.05 0.54% -39.07% 2025-05-07
Enel 7.73 0.04 0.47% 19.96% 2025-05-07
ENGIE 18.39 0.08 0.41% 17.55% 2025-05-07
Eni 12.65 -0.07 -0.52% -15.31% 2025-05-07
E.ON 15.62 -0.08 -0.48% 20.43% 2025-05-07
EYDAP 5.71 -0.04 -0.70% -1.21% 2025-05-07
Fresenius Medical Care 50.12 1.69 3.49% 29.61% 2025-05-07
Fresenius 43.70 1.08 2.53% 53.44% 2025-05-07
Naturgy Energy 26.21 0.03 0.11% 7.59% 2025-05-07
Iberdrola 16.00 0.03 0.19% 33.67% 2025-05-07
National Grid 1,070.00 -2.00 -0.19% -2.86% 2025-05-07
Orange 12.77 -0.07 -0.53% 21.36% 2025-05-07
Orsted A/S 263.30 -4.50 -1.68% -38.92% 2025-05-07
Shell 28.87 -0.02 -0.05% -14.51% 2025-05-07
Repsol 10.89 -0.10 -0.87% -25.67% 2025-05-07
RWE 33.18 -0.02 -0.06% 0.52% 2025-05-07
Snam 5.06 0.01 0.14% 14.23% 2025-05-07
SSE 1,697.25 -14.75 -0.86% -5.18% 2025-05-07
Severn Trent 2,754.00 -16.00 -0.58% 6.99% 2025-05-07
Terna Rete Elettrica Nazionale 8.70 -0.04 -0.47% 12.83% 2025-05-07
United Utilities 1,130.25 -6.25 -0.55% 4.07% 2025-05-07
Verbund 65.67 1.27 1.97% -5.17% 2025-05-07
Veolia 31.65 -0.78 -2.41% 7.91% 2025-05-07

Ár Nap Év Dátum
EU50 5217 -46.05 -0.88% 3.54% 2025-05-07
DE40 23263 13.45 0.06% 25.76% 2025-05-07
EU600 534 -2.21 -0.41% 3.56% 2025-05-07