RWE - Részvényárfolyam

Részvényárfolyam
31.08
Napi Változás
0.19 0.62%
Havi
9.24%
Évi
-1.27%
Q1 Előrejelzés
30.95


Ár Chg Nap Év Dátum
A2A 2.24 0.03 1.22% 32.94% 2025-03-11
Adyen 1,505.60 -37.80 -2.45% 1.43% 2025-03-11
Acciona 117.50 -1.00 -0.84% 5.15% 2025-03-11
BP 411.70 -6.75 -1.61% -13.77% 2025-03-11
Centrica 144.90 0.90 0.63% 13.29% 2025-03-11
Deutsche Post 41.63 -0.90 -2.12% 6.89% 2025-03-11
Deutsche Telekom 33.43 -1.07 -3.10% 54.06% 2025-03-11
EDP 3.17 0.04 1.34% -13.88% 2025-03-11
EDP Renovaveis 8.66 0.31 3.71% -36.25% 2025-03-11
Enel 6.96 0.02 0.33% 13.20% 2025-03-11
ENGIE 17.05 -0.03 -0.15% 12.46% 2025-03-11
Eni 13.55 -0.08 -0.62% -7.80% 2025-03-11
E.ON 12.79 -0.03 -0.23% 8.34% 2025-03-11
EYDAP 5.86 -0.08 -1.35% 5.78% 2025-03-11
Fresenius Medical Care 44.50 0.20 0.45% 20.69% 2025-03-11
Fresenius 38.29 -1.01 -2.57% 50.16% 2025-03-11
Naturgy Energy 24.76 -0.02 -0.08% 25.69% 2025-03-11
Iberdrola 13.78 0.03 0.22% 26.90% 2025-03-11
National Grid 956.80 1.20 0.13% -7.64% 2025-03-11
Orange 11.77 -0.06 -0.47% 12.69% 2025-03-11
Orsted A/S 326.60 4.00 1.24% -8.39% 2025-03-11
Shell 30.51 -0.30 -0.96% 3.27% 2025-03-11
Repsol 11.60 -0.15 -1.28% -20.93% 2025-03-11
RWE 31.08 0.19 0.62% -1.27% 2025-03-11
Snam 4.59 -0.04 -0.88% 2.34% 2025-03-11
SSE 1,493.00 15.00 1.01% -5.63% 2025-03-11
Severn Trent 2,487.00 26.00 1.06% -2.51% 2025-03-11
Terna Energy 20.06 0.06 0.30% 19.40% 2025-03-11
Terna Rete Elettrica Nazionale 7.94 0.01 0.08% 5.79% 2025-03-11
United Utilities 991.20 9.60 0.98% -4.78% 2025-03-11
Verbund 71.30 0.30 0.42% 6.18% 2025-03-11
Veolia 30.24 -0.19 -0.62% 5.73% 2025-03-11

Ár Nap Év Dátum
EU50 5350 -76.40 -1.42% 7.00% 2025-03-12
DE40 22512 -292.18 -1.29% 25.33% 2025-03-12
EU600 537 0 0% 5.83% 2025-03-12