Részvényárfolyam
43.16
Napi Változás
1.84%
Évi
35.17%

Ár Nap Év
A2A 1.30 0.04 2.89% -31.80%
Adyen 1,793.80 -68.20 -3.66% -24.49%
Acciona 206.40 2.60 1.28% 49.24%
Asian Total Return 420.50 -5.00 -1.18% -14.18%
BP 430.70 5.20 1.22% 42.40%
Centrica 83.56 2.60 3.21% 65.73%
Deutsche Post 40.54 0.20 0.50% -30.72%
Deutsche Telekom 18.99 0.23 1.25% 1.31%
Electricite De France 11.91 -0.01 -0.04% 7.98%
EDP 5.11 0.06 1.27% 12.28%
EDP Renovaveis 26.31 0.16 0.61% 26.25%
Enel 5.14 0.11 2.11% -33.89%
ENGIE 12.94 0.09 0.70% 8.25%
Eni Group 11.69 0.06 0.55% 12.70%
E.ON 9.41 0.05 0.51% -14.79%
EYDAP 7.98 0 0% 1.01%
Fresenius Medical Care 37.24 0.54 1.47% -46.48%
Fresenius 24.92 0.28 1.14% -46.88%
Fortum 12.03 0.24 2.04% -50.90%
NATURGY ENERGY GROUP 29.01 0.13 0.45% 33.20%
Iberdrola 11.00 0.15 1.38% 7.06%
National Grid 1,173.00 21.50 1.87% 21.84%
Orange 10.32 0.15 1.51% 7.31%
Orsted A/S 797.20 -4.70 -0.59% -17.98%
Royal Dutch Shell PLC 26.12 0.26 1.01% 52.45%
Repsol 12.74 0.39 3.12% 33.81%
RWE 43.16 0.78 1.84% 35.17%
Snam 5.13 0.12 2.35% -2.32%
SSE 1,829.50 23.00 1.27% 12.86%
Severn Trent 2,994.00 15.00 0.50% 2.71%
Terna Energy 17.53 0.62 3.67% 49.83%
Terna Rete Elettrica Nazionale 7.50 0.16 2.13% 6.21%
United Utilities Group PLC 1,136.00 9.50 0.84% 4.36%
Verbund 111.50 1.50 1.36% 34.99%
Veolia 24.78 -0.27 -1.08% -11.97%

Ár Nap Év
EU50 3792 2.50 0.07% -9.63%
DE40 13850 33.01 0.24% -13.02%