Price

33.83

Napi Változás:

-1.14%

Évi:

35.65%

Ár Nap Év
A2A 1.58 0.02 1.19% 26.23%
Adyen 1,996.20 -21.80 -1.08% 151.92%
Acciona 140.20 -0.30 -0.21% 50.59%
Asian Total Return 496.00 -12.00 -2.36% 51.68%
BP 300.85 -2.10 -0.69% -0.48%
Centrica 56.78 0.26 0.46% 76.77%
Deutsche Post 48.14 -0.45 -0.93% 81.50%
Deutsche Telekom 16.19 0.07 0.43% 27.81%
Electricite De France 12.07 0.09 0.75% 71.21%
EDP 5.03 -0.01 -0.24% 35.41%
EDP Renovaveis 19.65 -0.34 -1.70% 85.38%
Enel 8.66 0.003 0.03% 39.89%
ENGIE 12.39 -0.01 -0.11% 30.40%
Eni Group 10.32 -0.03 -0.25% 22.41%
E.ON 10.04 0.20 1.98% 17.22%
EYDAP 8.68 -0.04 -0.46% 28.78%
Fresenius Medical Care 64.22 0.84 1.33% -4.69%
Total 38.04 0.09 0.24% 23.23%
Fresenius 38.79 0.34 0.87% 3.25%
Fortum 22.72 0.16 0.71% 31.98%
NATURGY ENERGY GROUP 21.02 0.10 0.48% 37.39%
Iberdrola 11.61 0.02 0.17% 29.15%
National Grid 907.50 5.20 0.58% -0.06%
Orange 10.45 0.10 0.97% -9.21%
Orsted A/S 952.40 -35.20 -3.56% 38.51%
Royal Dutch Shell PLC 16.39 -0.06 -0.35% 26.75%
Repsol 10.25 -0.10 -0.97% 32.56%
RWE 33.83 -0.39 -1.14% 35.65%
Snam 4.71 0.02 0.49% 22.23%
SSE 1,494.00 3.50 0.23% 21.96%
Severn Trent 2,460.00 29.00 1.19% 5.85%
Terna Energy 12.34 -0.46 -3.59% 52.72%
Terna Rete Elettrica Nazionale 6.20 0.05 0.88% 15.59%
United Utilities Group PLC 973.40 16.20 1.69% 8.76%
Verbund 65.00 -1.00 -1.52% 72.51%
Veolia 24.89 0.03 0.12% 32.04%

Ár Nap Év
DAX 15349 -91.36 -0.59% 43.77%
Euro Stoxx 50 4013 -7.53 -0.19% 38.25%