SSE - Részvényárfolyam

Részvényárfolyam
1,641.03
Napi Változás
19.53 1.20%
Havi
2.95%
Évi
-1.53%
Q2 Előrejelzés
1,591.11


Ár Chg Nap Év Dátum
3i Infrastructure 328.69 1.69 0.52% -1.29% 2025-04-29
Aena 215.40 -1.20 -0.55% 25.52% 2025-04-29
Acciona 127.60 1.00 0.79% 17.39% 2025-04-29
Centrica 159.95 1.25 0.79% 25.01% 2025-04-29
Vinci 122.38 1.38 1.14% 11.00% 2025-04-29
EDP 3.46 0.09 2.64% -1.93% 2025-04-29
Enel 7.61 0.06 0.79% 23.12% 2025-04-29
Enagas 13.49 0.08 0.56% -2.00% 2025-04-29
ENGIE 17.78 0.23 1.30% 9.30% 2025-04-29
E.ON 15.03 -0.03 -0.17% 21.21% 2025-04-29
Ferrovial 42.32 0.09 0.20% 25.19% 2025-04-29
Iberdrola 15.63 0.03 0.21% 35.77% 2025-04-29
National Grid 1,069.25 -2.75 -0.26% 2.03% 2025-04-29
Orsted A/S 257.20 3.70 1.46% -33.32% 2025-04-29
Pennon 495.40 8.20 1.68% -25.56% 2025-04-29
Red Electrica Corporacion 18.93 -0.36 -1.84% 20.93% 2025-04-29
RWE 34.05 0.33 0.98% 4.35% 2025-04-29
Snam 4.99 0.02 0.32% 15.95% 2025-04-29
SSE 1,641.03 19.53 1.20% -1.53% 2025-04-29
Severn Trent 2,752.00 31.00 1.14% 11.55% 2025-04-29
Terna Rete Elettrica Nazionale 8.62 0.01 0.14% 14.57% 2025-04-29
United Utilities 1,115.50 7.00 0.63% 6.80% 2025-04-29
Verbund 65.67 -0.33 -0.50% -8.28% 2025-04-29
Veolia 31.81 0.12 0.38% 8.98% 2025-04-29
Vestas 86.40 -1.80 -2.04% -54.14% 2025-04-29

Ár Nap Év Dátum
GB100 8441 23.70 0.28% 3.65% 2025-04-29