Price

1,634.00

Napi Változás:

-2.45%

Évi:

34.49%

Ár Nap Év
3i Infrastructure 309.50 -7.50 -2.37% 7.47%
Aena 133.15 3.50 2.70% 11.80%
Acciona 144.10 3.10 2.20% 46.97%
Asian Total Return 495.00 -1.00 -0.20% 17.30%
Centrica 51.16 0.32 0.63% 22.42%
Vinci 86.16 -1.97 -2.24% 13.52%
Electricite De France 10.66 -0.10 -0.93% 22.98%
EDP 4.61 -0.03 -0.73% 9.20%
Enel 6.96 -0.04 -0.60% -6.21%
Enagas 18.81 -0.07 -0.34% -5.71%
ENGIE 11.64 -0.12 -1.03% 0.41%
E.ON 11.00 0.03 0.26% 13.54%
Ferrovial 24.62 -0.17 -0.67% 10.23%
Fortum 26.16 -0.62 -2.32% 48.64%
Iberdrola 9.38 0.01 0.13% -10.22%
National Grid 956.70 -10.30 -1.07% 12.79%
Orsted A/S 877.00 -18.40 -2.05% 2.38%
Pennon Group PLC 1,220.00 -25.00 -2.01% 15.04%
Red Electrica Corporacion 17.08 -0.24 -1.37% 5.51%
RWE 31.97 -0.53 -1.63% 3.83%
Siemens Gamesa Renewable Energy SA 22.12 -0.36 -1.60% -1.03%
Snam 4.92 -0.06 -1.26% 14.18%
SSE 1,634.00 -41.00 -2.45% 34.49%
Severn Trent 2,794.00 -57.00 -2.00% 13.72%
Terna Rete Elettrica Nazionale 6.54 -0.09 -1.36% 8.64%
United Utilities Group PLC 1,038.00 -22.50 -2.12% 19.26%
Verbund 89.05 -1.75 -1.93% 92.83%
Veolia 27.99 -0.21 -0.75% 49.20%
Vestas 248.45 -6.45 -2.53% -74.55%

Ár Nap Év
GB100 6985 -50.69 -0.72% 16.28%