SSE - Részvényárfolyam

Részvényárfolyam
1,663.50
Napi Változás
8.50 0.51%
Havi
3.13%
Évi
-9.74%
Q2 Előrejelzés
1,621.79
Ár Chg Nap Év Dátum
3IN 3i Infrastructure 325.00 -1.00 -0.31% 2.36% 2024-04-25
AENA Aena 176.00 1.50 0.86% 15.90% 2024-04-26
ANA Acciona 109.60 4.70 4.48% -36.52% 2024-04-26
CNA Centrica 133.95 2.55 1.94% 19.97% 2024-04-26
DG Vinci 110.93 -0.63 -0.56% -0.46% 2024-04-26
EDP EDP 3.54 0.05 1.32% -31.79% 2024-04-26
ENEL Enel 6.08 -0.01 -0.15% -0.18% 2024-04-26
ENG Enagas 13.81 0.09 0.66% -22.24% 2024-04-26
ENGI ENGIE 16.11 0.03 0.19% 4.56% 2024-04-26
EOAN E.ON 12.43 -0.07 -0.52% 3.54% 2024-04-26
FER Ferrovial 33.58 -0.12 -0.36% 19.20% 2024-04-26
IBE Iberdrola 11.62 0.16 1.35% -1.82% 2024-04-26
NG National Grid 1,053.00 -2.50 -0.24% -7.79% 2024-04-26
ORSTED Orsted A/S 380.00 -2.20 -0.58% -36.56% 2024-04-25
PNN Pennon 660.00 4.00 0.61% -23.21% 2024-04-26
REE Red Electrica Corporacion 15.60 -0.05 -0.29% -4.82% 2024-04-26
RWE RWE 32.52 0.86 2.72% -21.83% 2024-04-26
SRG Snam 4.28 -0.06 -1.29% -13.89% 2024-04-26
SSE SSE 1,663.50 8.50 0.51% -9.74% 2024-04-26
SVT Severn Trent 2,452.50 4.50 0.18% -16.47% 2024-04-26
TRN Terna Rete Elettrica Nazionale 7.47 -0.09 -1.24% -3.59% 2024-04-26
UU United Utilities 1,032.00 -5.50 -0.53% -4.67% 2024-04-26
VER Verbund 70.72 -0.23 -0.32% -14.85% 2024-04-26
VIE Veolia 28.94 0.03 0.10% 0.94% 2024-04-26
VWS Vestas 177.60 -3.50 -1.93% -1.17% 2024-04-25

Ár Nap Év Dátum
UKX GB100 8123 43.94 0.54% 3.72% 2024-04-26