SSE - Részvényárfolyam

Részvényárfolyam
1,505.50
Napi Változás
12.50 0.84%
Havi
-0.10%
Évi
-4.53%
Q1 Előrejelzés
1,464.77


Ár Chg Nap Év Dátum
3i Infrastructure 321.60 -1.40 -0.43% -1.05% 2025-03-12
Aena 212.20 -4.80 -2.21% 16.63% 2025-03-12
Acciona 118.70 1.20 1.02% 5.70% 2025-03-12
Centrica 144.50 -0.40 -0.28% 12.80% 2025-03-12
Vinci 116.18 1.58 1.37% -3.01% 2025-03-12
EDP 3.11 -0.06 -1.80% -14.29% 2025-03-12
Enel 6.98 0.02 0.29% 12.47% 2025-03-12
Enagas 12.73 -0.36 -2.75% -3.92% 2025-03-12
ENGIE 17.21 0.16 0.94% 13.76% 2025-03-12
E.ON 12.80 0.01 0.08% 2.28% 2025-03-12
Ferrovial 39.50 0.38 0.97% 8.52% 2025-03-12
Iberdrola 13.85 0.08 0.56% 26.39% 2025-03-12
National Grid 951.90 -4.90 -0.51% -8.95% 2025-03-12
Orsted A/S 319.80 -6.80 -2.08% -10.29% 2025-03-12
Pennon 411.60 4.40 1.08% -39.65% 2025-03-12
Red Electrica Corporacion 17.44 -0.08 -0.43% 15.35% 2025-03-12
RWE 31.26 0.18 0.58% -1.51% 2025-03-12
Snam 4.55 -0.04 -0.91% 1.36% 2025-03-12
SSE 1,505.50 12.50 0.84% -4.53% 2025-03-12
Severn Trent 2,440.00 -47.00 -1.89% -5.21% 2025-03-12
Terna Rete Elettrica Nazionale 7.87 -0.07 -0.86% 4.77% 2025-03-12
United Utilities 981.70 -9.50 -0.96% -7.17% 2025-03-12
Verbund 69.75 -1.56 -2.18% 3.86% 2025-03-12
Veolia 30.49 0.25 0.81% 5.89% 2025-03-12
Vestas 105.70 -2.70 -2.49% -45.37% 2025-03-12

Ár Nap Év Dátum
GB100 8551 55.45 0.65% 10.03% 2025-03-12