Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Pennon Group PLC - Részvényárfolyam
Chart
Quotes
PNN
929.18
Napi Változás:
6.98
0.76%
Évi:
-9.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
CNA
Centrica
54.32
0.44
0.82%
-26.36%
2021-03-02
EDF
Electricite De France
10.10
0.01
0.10%
-22.32%
2021-03-02
ENEL
Enel
7.93
-0.02
-0.28%
1.69%
2021-03-02
ENG
Enagas
17.57
-0.03
-0.14%
-25.71%
2021-03-02
ENGI
ENGIE
11.91
-0.10
-0.81%
-21.81%
2021-03-02
EOAN
E.ON
8.53
0.03
0.35%
-21.11%
2021-03-02
EYAPS
Thessaloniki Water and Sewage Co SA
4.24
0.04
0.95%
-0.24%
2021-03-02
EYDAP
EYDAP
6.64
-0.03
-0.45%
-2.50%
2021-03-02
FUM1V
Fortum
20.77
0.08
0.39%
20.65%
2021-03-02
IBE
Iberdrola
10.41
0
0%
-3.70%
2021-03-02
NG
National Grid
834.00
10.80
1.31%
-17.70%
2021-03-02
ORSTED
Orsted A/S
996.00
-5.00
-0.50%
38.72%
2021-03-02
REE
Red Electrica Corporacion
14.09
0.08
0.54%
-19.70%
2021-03-02
RENE
REN
2.30
0.01
0.44%
-13.53%
2021-03-02
SGRE
Siemens Gamesa Renewable Energy SA
31.01
-0.14
-0.45%
107.08%
2021-03-02
SRG
Snam
4.37
0.001
0.02%
-5.19%
2021-03-02
SSE
SSE
1,353.00
8.00
0.59%
-14.26%
2021-03-02
SVT
Severn Trent
2,248.00
34.00
1.54%
-13.34%
2021-03-02
TENERGY
Terna Energy
12.36
0.22
1.81%
54.79%
2021-03-02
TRN
Terna Rete Elettrica Nazionale
5.88
-0.01
-0.22%
-4.13%
2021-03-02
UU/
United Utilities Group PLC
880.68
4.68
0.53%
-10.10%
2021-03-02
VWS
Vestas
1,172.00
-1.50
-0.13%
69.61%
2021-03-02
Ár
Nap
Év
Dátum
UKX
FTSE 100
6628
39.60
0.60%
-1.34%
2021-03-02
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20244
0.0024
-0.20%
GBPUSD
1.38998
0.0023
-0.16%
AUDUSD
0.77903
0.0023
0.29%
NZDUSD
0.72596
0.0009
-0.12%
USDJPY
106.91
0.0870
0.08%
USDCNY
6.47831
0.0115
0.18%
USDCHF
0.91797
0.0029
0.32%
USDCAD
1.26503
0.0005
0.04%
USDMXN
20.6765
0.0158
0.08%
USDINR
73.3390
0.0570
-0.08%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.0898
0.0750
-0.10%
DXY
91.166
0.1273
0.14%
BTCUSD
48,784.46
845
-1.70%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,473
63
-0.20%
S&P 500
3,889.11
13
-0.33%
NASDAQ 100
13,239
44
-0.33%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,628
40
0.60%
DAX
14,059
46
0.33%
CAC 40
5,814
21
0.36%
FTSE MIB
23,286
21
0.09%
IBEX 35
8,386
8
0.09%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,391
5
0.14%
TSX
18,300
239
1.33%
[+]
Tényleges
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Tényleges
Chg
%Chg
Crude Oil
60.6300
0.01
-0.02%
Brent
63.5500
0.14
-0.22%
Natural gas
2.7880
0.01
0.40%
Gasoline
1.9396
0.00
-0.17%
Heating oil
1.8150
0.00
-0.23%
Gold
1,727.45
3.61
0.21%
Silver
26.304
0.21
-0.79%
Copper
4.1610
0.05
1.27%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.2500
11.25
-0.81%
Wheat
648.0000
4.25
0.66%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
Tényleges
Chg
%Chg
US
1.45
0.002
0.00%
UK
0.78
0.016
0.02%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
[+]