Részvényárfolyam
2,470.00
Napi Változás
-70.00 -2.76%
Havi
-1.20%
Évi
-13.12%
Q1 Előrejelzés
2,476.51
Ár Nap Év Dátum
3IN 3i Infrastructure 326.50 0.50 0.15% 5.32% 2024-03-28
ATR Asian Total Return 450.00 2.00 0.45% 5.76% 2024-03-28
CNA Centrica 127.65 -1.35 -1.05% 22.74% 2024-03-28
EDPR EDP Renovaveis 12.55 -0.36 -2.79% -38.02% 2024-03-28
ENEL Enel 6.12 -0.05 -0.79% 11.09% 2024-03-28
ENG Enagas 13.86 0.07 0.51% -20.74% 2024-03-28
ENGI ENGIE 15.51 -0.12 -0.79% 9.12% 2024-03-28
EOAN E.ON 12.89 0.04 0.27% 13.23% 2024-03-28
EYAPS Thessaloniki Water and Sewage 3.46 0.02 0.58% 1.76% 2024-03-28
EYDAP EYDAP 5.97 0.02 0.34% -8.15% 2024-03-28
IBE Iberdrola 11.50 -0.12 -0.99% 1.55% 2024-03-28
NG National Grid 1,066.00 4.50 0.42% -0.70% 2024-03-28
ORSTED Orsted A/S 384.40 9.60 2.56% -30.11% 2024-03-27
PNN Pennon 647.50 -8.50 -1.30% -24.88% 2024-03-28
REE Red Electrica Corporacion 15.81 -0.18 -1.10% -0.82% 2024-03-28
RENE REN 2.20 0 0% -17.91% 2024-03-28
RWE RWE 31.46 -0.03 -0.10% -18.75% 2024-03-28
SRG Snam 4.38 -0.04 -0.84% -10.93% 2024-03-28
SSE SSE 1,650.00 -8.00 -0.48% -5.04% 2024-03-28
SVT Severn Trent 2,470.00 -70.00 -2.76% -13.12% 2024-03-28
TRN Terna Rete Elettrica Nazionale 7.66 -0.07 -0.85% -0.44% 2024-03-28
UU United Utilities 1,029.00 -16.50 -1.58% -1.72% 2024-03-28
VWS Vestas 193.00 -3.38 -1.72% 2.99% 2024-03-27

Ár Nap Év Dátum
UKX GB100 7977 20.64 0.26% 5.45% 2024-03-28