Veolia - Részvényárfolyam

Részvényárfolyam
30.45
Napi Változás
0.21 0.69%
Havi
11.09%
Évi
5.77%
Q1 Előrejelzés
30.60


Ár Chg Nap Év Dátum
A2A 2.24 -0.003 -0.13% 36.28% 2025-03-12
Adyen 1,529.20 23.60 1.57% 4.31% 2025-03-12
Acciona 119.30 1.80 1.53% 6.23% 2025-03-12
BP 410.10 -1.60 -0.39% -15.44% 2025-03-12
Centrica 144.70 -0.20 -0.14% 12.96% 2025-03-12
EDP 3.13 -0.04 -1.36% -13.90% 2025-03-12
EDP Renovaveis 8.52 -0.14 -1.62% -35.36% 2025-03-12
Endesa 21.76 -0.18 -0.80% 33.38% 2025-03-12
Enel 6.99 0.03 0.42% 12.61% 2025-03-12
ENGIE 17.21 0.17 0.98% 13.81% 2025-03-12
Eni 13.53 -0.02 -0.15% -9.69% 2025-03-12
E.ON 12.82 0.03 0.20% 2.40% 2025-03-12
Naturgy Energy 24.69 -0.07 -0.28% 26.36% 2025-03-12
Iberdrola 13.87 0.09 0.67% 26.53% 2025-03-12
National Grid 952.60 -4.20 -0.44% -8.89% 2025-03-12
Orsted A/S 319.80 -6.80 -2.08% -10.29% 2025-03-12
Shell 30.47 -0.04 -0.12% 2.02% 2025-03-12
REN 2.67 0.01 0.19% 23.09% 2025-03-12
Repsol 11.58 -0.02 -0.17% -22.94% 2025-03-12
RWE 31.30 0.22 0.71% -1.39% 2025-03-12
Snam 4.56 -0.04 -0.83% 1.45% 2025-03-12
SSE 1,505.00 12.00 0.80% -4.57% 2025-03-12
Terna Energy 20.26 0.20 1.00% 20.60% 2025-03-12
Terna Rete Elettrica Nazionale 7.89 -0.05 -0.63% 5.01% 2025-03-12
Verbund 69.85 -1.46 -2.04% 4.01% 2025-03-12
Veolia 30.45 0.21 0.69% 5.77% 2025-03-12

Ár Nap Év Dátum
FR40 8063 121.09 1.52% -0.92% 2025-03-12
EU100 1574 21.34 1.37% 5.22% 2025-03-12
EU600 544 6.64 1.24% 7.14% 2025-03-12