Endesa

ELE

24.34

Napi Változás:

-0.01 -0.04%

Éves Változás:

23.33%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
ELE	Endesa	24.34		-0.01	-0.04%	23.33%	23.1B	2019-11-20
ENG	Enagas	22.86		-0.04	-0.17%	-7.00%	6.66B	2019-11-20
REE	Red Electrica Corporacion	17.25		0.03	0.17%	-9.05%	11.4B	2019-11-20
GAS	NATURGY ENERGY GROUP	23.71		-0.02	-0.08%	4.91%	27.6B	2019-11-20
IBE	Iberdrola	8.90		-0.02	-0.18%	34.41%	48.1B	2019-11-20
ATR	Asian Total Return	364.76		1.76	0.48%	10.20%	412M	2019-11-20

		Ár			Nap	Év	Dátum
IBEX	IBEX 35	9231		-23.69	-0.26%	3.65%	2019-11-20

	Tényleges	Chg	%Chg
EURUSD	1.10773	0.0001	-0.01%
GBPUSD	1.29279	0.0003	0.02%
AUDUSD	0.67879	0.0012	-0.18%
NZDUSD	0.63992	0.0012	-0.18%
USDJPY	108.30	0.2250	-0.21%
USDCNY	7.04978	0.0042	0.06%
USDCHF	0.98921	0.0013	-0.13%
USDCAD	1.33176	0.0011	0.08%
USDMXN	19.4960	0.0098	0.05%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8976	0.0688	0.11%
DXY	97.850	0.0207	-0.02%
BTCUSD	8,092.82	17	0.21%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	22,731	392	-1.70%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,642	52	-0.78%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,006	6	-0.03%
[+]

10Y	Tényleges	Chg	%Chg
US	1.76	0.019	-0.02%
UK	0.74	0.002	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	-0.01%
France	-0.03	0.003	0.01%
Brazil	6.70	0.015	0.02%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	-0.02%
Netherlands	-0.20	0.002	0.00%
Norway	1.44	0.017	-0.02%
China	3.22	0.032	0.03%
Canada	1.43	0.039	-0.04%
Italy	1.31	0.027	-0.03%
Australia	1.05	0.074	-0.07%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.7785	0.31	-0.55%
Brent	62.2202	0.24	-0.38%
Natural gas	2.5649	0.00	0.12%
Gasoline	1.6545	0.00	-0.23%
Heating oil	1.8906	0.01	-0.33%
Gold	1,478.01	1.91	0.13%
Silver	17.1538	0.04	-0.23%
Copper	2.6360	0.01	-0.30%
Soybeans	903.8723	1.33	0.15%
Live Cattle	119.1017	0.62	0.53%
Wheat	515.1377	0.79	-0.15%
Cotton	62.24	1.20	-1.89%
Rice	12.1100	0.02	0.17%
Nickel	14,635.00	0.00	0.00%
[+]