Endesa - Részvényárfolyam

Részvényárfolyam
26.26
Napi Változás
-0.01 -0.04%
Havi
7.18%
Évi
51.97%
Q2 Előrejelzés
25.11


Ár Chg Nap Év Dátum
A2A 2.23 0.03 1.27% 18.26% 2025-04-30
Grupo ACS 54.10 -0.65 -1.19% 43.12% 2025-04-30
Aena 221.20 5.60 2.60% 22.55% 2025-04-30
Acciona 126.95 0.25 0.20% 14.37% 2025-04-30
EDP 3.45 0.004 0.12% -5.01% 2025-04-30
EDP Renovaveis 8.28 0.14 1.72% -37.37% 2025-04-30
Endesa 26.26 -0.01 -0.04% 51.97% 2025-04-30
Enel 7.66 0.02 0.26% 22.71% 2025-04-30
Enagas 13.71 0.17 1.27% -0.13% 2025-04-30
ENGIE 18.01 0.17 0.92% 18.37% 2025-04-30
E.ON 15.30 0.13 0.86% 22.25% 2025-04-30
Ferrovial 42.55 0.22 0.52% 24.93% 2025-04-30
Galp 13.62 -0.01 -0.07% -30.88% 2025-04-30
Naturgy Energy 26.14 -0.16 -0.61% 9.56% 2025-04-30
Iberdrola 15.65 -0.10 -0.63% 35.21% 2025-04-30
Indra Sistemas 27.95 0.69 2.53% 54.93% 2025-04-30
Orsted A/S 261.60 3.80 1.47% -31.43% 2025-04-30
Red Electrica Corporacion 18.28 -0.93 -4.82% 14.86% 2025-04-30
REN 2.87 -0.05 -1.54% 26.43% 2025-04-30
Repsol 10.72 -0.03 -0.28% -25.56% 2025-04-30
Snam 5.06 0.04 0.76% 18.55% 2025-04-30
SSE 1,693.00 49.00 2.98% 1.23% 2025-04-30
Tecnicas Reunidas 14.64 0.05 0.34% 58.27% 2025-04-30
Terna Rete Elettrica Nazionale 8.77 0.09 1.06% 16.38% 2025-04-30
Verbund 66.40 0.65 0.98% -10.09% 2025-04-30

Ár Nap Év Dátum
ES35 13116 -250.90 -1.88% 20.64% 2025-04-30
EU600 524 -1.25 -0.24% 3.87% 2025-04-30