Endesa - Részvényárfolyam

Részvényárfolyam
21.67
Napi Változás
-0.26 -1.19%
Havi
-0.60%
Évi
32.86%
Q1 Előrejelzés
21.28


Ár Chg Nap Év Dátum
A2A 2.23 -0.01 -0.58% 35.67% 2025-03-12
Grupo ACS 53.90 0.75 1.41% 34.99% 2025-03-12
Aena 212.50 -4.50 -2.07% 16.79% 2025-03-12
Acciona 118.60 1.10 0.94% 5.61% 2025-03-12
EDP 3.10 -0.07 -2.27% -14.70% 2025-03-12
EDP Renovaveis 8.49 -0.17 -1.96% -35.58% 2025-03-12
Endesa 21.67 -0.26 -1.19% 32.86% 2025-03-12
Enel 6.97 0.01 0.12% 12.28% 2025-03-12
Enagas 12.75 -0.35 -2.64% -3.81% 2025-03-12
ENGIE 17.17 0.12 0.72% 13.51% 2025-03-12
E.ON 12.78 -0.01 -0.06% 2.14% 2025-03-12
Ferrovial 39.51 0.39 1.00% 8.54% 2025-03-12
Galp 14.41 -0.19 -1.27% -1.77% 2025-03-12
Naturgy Energy 24.66 -0.10 -0.40% 26.20% 2025-03-12
Iberdrola 13.82 0.04 0.29% 26.05% 2025-03-12
Indra Sistemas 25.15 -0.01 -0.04% 37.51% 2025-03-12
Orsted A/S 319.80 -6.80 -2.08% -10.29% 2025-03-12
Red Electrica Corporacion 17.44 -0.08 -0.43% 15.35% 2025-03-12
REN 2.65 -0.01 -0.38% 22.40% 2025-03-12
Repsol 11.56 -0.04 -0.34% -23.07% 2025-03-12
Snam 4.56 -0.04 -0.81% 1.47% 2025-03-12
SSE 1,498.50 5.50 0.37% -4.98% 2025-03-12
Tecnicas Reunidas 14.66 -0.03 -0.20% 106.04% 2025-03-12
Terna Rete Elettrica Nazionale 7.88 -0.06 -0.76% 4.87% 2025-03-12
Verbund 69.42 -1.88 -2.64% 3.38% 2025-03-12

Ár Nap Év Dátum
ES35 12860 -17.80 -0.14% 21.77% 2025-03-12
EU600 544 6.88 1.28% 7.18% 2025-03-12