Repsol - Részvényárfolyam

Részvényárfolyam
10.94
Napi Változás
-0.04 -0.36%
Havi
9.84%
Évi
-25.30%
Q2 Előrejelzés
10.57


Ár Chg Nap Év Dátum
Grupo ACS 55.65 -0.55 -0.98% 43.72% 2025-05-07
Adyen 1,527.20 42.80 2.88% 25.70% 2025-05-07
Aena 230.60 -2.60 -1.11% 31.70% 2025-05-07
BP 350.85 -4.30 -1.21% -29.90% 2025-05-07
Capricorn Energy 210.00 -19.00 -8.30% 22.52% 2025-05-07
Chevron 135.73 -0.17 -0.13% -16.63% 2025-05-07
Endesa 26.64 0.02 0.08% 50.93% 2025-05-07
Enel 7.74 0.05 0.61% 20.12% 2025-05-07
Enagas 13.70 0.01 0.04% -3.04% 2025-05-07
ENGIE 18.40 0.08 0.44% 17.58% 2025-05-07
Eni 12.65 -0.07 -0.52% -15.31% 2025-05-07
E.ON 15.79 0.09 0.57% 21.70% 2025-05-07
Ferrovial 43.48 0.06 0.14% 21.66% 2025-05-07
FMC Technologies 29.13 -0.02 -0.07% 9.51% 2025-05-07
Galp 13.74 -0.03 -0.18% -30.68% 2025-05-07
Naturgy Energy 26.22 0.04 0.15% 7.64% 2025-05-07
Henkel 68.74 0.12 0.17% -15.90% 2025-05-07
Iberdrola 16.01 0.04 0.25% 33.75% 2025-05-07
Indra Sistemas 29.86 0.56 1.91% 49.52% 2025-05-07
Intertek 4,648.00 -14.00 -0.30% -8.41% 2025-05-07
Inditex 46.01 -1.36 -2.87% 5.48% 2025-05-07
Lonza 577.80 -14.80 -2.50% 9.76% 2025-05-07
Motor Oil 21.80 0.44 2.06% -19.97% 2025-05-07
Neste 8.84 -0.33 -3.60% -59.43% 2025-05-07
OMV 45.64 0.34 0.75% 0.66% 2025-05-07
Shell 28.75 -0.14 -0.47% -14.87% 2025-05-07
Redeia Corporacion SA 17.71 -0.16 -0.90% 8.65% 2025-05-07
Repsol 10.94 -0.04 -0.36% -25.30% 2025-05-07
RWE 32.76 -0.44 -1.33% -0.76% 2025-05-07
SGS 82.08 -0.04 -0.05% -0.36% 2025-05-07
Saipem 2.06 0.01 0.58% -2.32% 2025-05-07
Equinor ASA 236.40 -6.20 -2.56% -22.42% 2025-05-07
Telefonica 4.53 -0.02 -0.35% 8.12% 2025-05-07
Tullow Oil 13.44 0.30 2.28% -61.71% 2025-05-07
Tecnicas Reunidas 15.83 0.53 3.46% 63.70% 2025-05-07
Veolia 31.75 -0.68 -2.10% 8.25% 2025-05-07
Koninklijke Vopak 37.44 0.34 0.92% 1.03% 2025-05-07
Exxon Mobil 104.61 -0.39 -0.37% -10.07% 2025-05-07

Ár Nap Év Dátum
ES35 13480 -49.80 -0.37% 20.87% 2025-05-07
EU50 5250 -30.83 -0.59% 3.86% 2025-05-08
EU600 533 0 0% 3.43% 2025-05-08