Repsol - Részvényárfolyam

Chart
Quotes

REP

8.65

Napi Változás:

-0.21 -2.37%

Évi:

-38.83%

Ok

width

height

		Ár			Nap	Év	Dátum
ACS	Grupo ACS	28.91		-0.34	-1.16%	-15.71%	2021-01-15
ADYEN	Adyen	1,789.00		11.50	0.65%	131.74%	2021-01-15
AENA	Aena	141.30		-0.40	-0.28%	-19.03%	2021-01-15
BP	BP	302.45		-6.80	-2.20%	-39.25%	2021-01-15
CNE	Cairn Energy	192.65		-2.25	-1.15%	-1.86%	2021-01-15
CVX	Chevron	92.09		-3.40	-3.56%	-21.22%	2021-01-15
DSM	DSM	141.65		-2.60	-1.80%	29.54%	2021-01-15
ELE	Endesa	22.49		-0.19	-0.84%	-6.87%	2021-01-15
ENEL	Enel	8.86		0.03	0.29%	16.40%	2021-01-15
ENG	Enagas	18.04		-0.36	-1.93%	-22.64%	2021-01-15
ENGI	ENGIE	13.62		-0.23	-1.66%	-9.11%	2021-01-15
ENI	Eni Group	8.83		-0.17	-1.93%	-36.41%	2021-01-15
EOAN	E.ON	8.81		-0.09	-0.99%	-11.96%	2021-01-15
FER	Ferrovial	20.65		-0.37	-1.76%	-27.29%	2021-01-15
FP	Total	37.10		-0.71	-1.87%	-23.97%	2021-01-15
FTI	FMC Technologies	11.85		-0.49	-3.97%	-40.99%	2021-01-15
GALP	Galp	8.95		-0.44	-4.67%	-40.90%	2021-01-15
GAS	NATURGY ENERGY GROUP	20.05		-0.48	-2.34%	-11.60%	2021-01-15
HEN3	Henkel	89.56		0.26	0.29%	-3.86%	2021-01-15
IBE	Iberdrola	11.92		-0.09	-0.75%	27.95%	2021-01-15
IDR	Indra Sistemas	7.20		-0.28	-3.74%	-33.82%	2021-01-15
ITRK	Intertek Group	5,574.00		-26.00	-0.46%	-5.81%	2021-01-15
ITX	Inditex	26.06		-0.26	-0.99%	-16.69%	2021-01-15
LONN	Lonza Group	587.40		-0.20	-0.03%	60.19%	2021-01-15
MOH	Motor Oil	12.70		-0.01	-0.08%	-38.05%	2021-01-15
NESTE	Neste	60.42		-1.84	-2.96%	74.27%	2021-01-15
OMV	OMV	36.82		-0.66	-1.76%	-24.55%	2021-01-15
RDSA	Royal Dutch Shell PLC	16.79		-0.29	-1.67%	29.87%	2021-01-15
REE	Red Electrica Corporacion	16.30		-0.01	-0.06%	-8.25%	2021-01-15
REP	Repsol	8.65		-0.21	-2.37%	-38.83%	2021-01-15
RWE	RWE	37.30		-1.04	-2.71%	24.17%	2021-01-15
SGRE	Siemens Gamesa Renewable Energy SA	34.24		-1.58	-4.41%	124.75%	2021-01-15
SGSN	SGS	2,711.00		-13.00	-0.48%	1.92%	2021-01-15
SPM	Saipem	2.33		-0.07	-2.76%	-47.21%	2021-01-15
STL	Equinor ASA	165.40		-1.60	-0.96%	15.30%	2021-01-15
TEF	Telefonica	3.75		-0.09	-2.22%	-38.52%	2021-01-15
TLW	Tullow Oil	33.50		-1.00	-2.90%	-39.53%	2021-01-15
TRE	Tecnicas Reunidas	11.41		-0.49	-4.12%	-52.06%	2021-01-15
VIE	Veolia	23.13		0.15	0.65%	-8.83%	2021-01-15
VPK	Koninklijke Vopak	42.93		0.13	0.30%	-14.24%	2021-01-15
XOM	Exxon Mobil	47.89		-2.42	-4.81%	-30.41%	2021-01-15

		Ár			Nap	Év	Dátum
IBEX	IBEX 35	8244		-141.70	-1.69%	-13.88%	2021-01-15
SX5E	Euro Stoxx 50	3590		-41.82	-1.15%	-4.86%	2021-01-15

REP:SM

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Tényleges	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]