REP Repsol | Részvényárfolyam

Name: REP Repsol | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,REP,Repsol,Részvényárfolyam,1/27/2020.

REP

12.73

Napi Változás:

-0.37 -2.82%

Évi:

-13.81%

width

height

Preview

		Ár		Nap	Év	Dátum
CNE	Cairn Energy	171.40	-5.90	-3.33%	-5.25%	2020-01-27
MOH	Motor Oil	20.30	0	0%	-6.02%	2020-01-27
PACD	Pacific Drilling	1.89	-0.24	-11.27%	-87.85%	2020-01-24
REP	Repsol	12.73	-0.37	-2.82%	-13.81%	2020-01-27

		Ár			Nap	Év	Dátum
IBEX	IBEX 35	9396		-155.77	-1.63%	3.69%	2020-01-27
SX5E	Euro Stoxx 50	3687		-86.10	-2.28%	17.53%	2020-01-27

	Tényleges	Chg	%Chg
EURUSD	1.10217	0.0003	-0.03%
GBPUSD	1.30629	0.0008	-0.06%
AUDUSD	0.67685	0.0058	-0.84%
NZDUSD	0.65602	0.0045	-0.68%
USDJPY	109.00	0.2760	-0.25%
USDCNY	6.97966	0.0508	0.73%
USDCHF	0.96905	0.0021	-0.21%
USDCAD	1.31905	0.0043	0.32%
USDMXN	18.9090	0.1202	0.64%
USDINR	71.4560	0.1360	0.19%
USDBRL	4.2138	0.0324	0.77%
USDRUB	62.8113	0.7423	1.20%
DXY	97.919	0.0658	0.07%
BTCUSD	8,718.73	389	4.67%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,568	421	-1.45%
S&P 500	3,248	47	-1.43%
NASDAQ 100	8,964	178	-1.94%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,420	165	-2.17%
DAX	13,242	324	-2.39%
CAC 40	5,870	147	-2.45%
FTSE MIB	23,465	505	-2.10%
IBEX 35	9,397	156	-1.63%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,090	56	-1.79%
TSX	17,565	56	-0.32%
[+]

10Y	Tényleges	Chg	%Chg
US	1.62	0.063	-0.06%
UK	0.52	0.041	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Russia	6.22	0.020	0.04%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
China	3.07	0.000	0.02%
Netherlands	-0.27	0.031	-0.02%
Indonesia	6.67	0.057	0.06%
Sweden	0.01	0.051	-0.05%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.1367	1.15	-2.12%
Brent	59.1759	1.42	-2.34%
Natural gas	1.9112	0.05	2.69%
Gasoline	1.4735	0.05	-3.26%
Heating oil	1.6858	0.06	-3.23%
Gold	1,584.14	9.85	0.63%
Silver	18.2028	0.03	0.19%
Copper	2.6104	0.08	-2.79%
Soybeans	889.6905	11.29	-1.25%
Live Cattle	123.9143	0.79	-0.63%
Wheat	561.0230	10.43	-1.83%
Cotton	68.10	1.30	-1.87%
Rice	13.4400	0.15	-1.07%
Orange Juice	95.65	0.10	-0.10%
[+]