REP

8.65

Napi Változás:

-2.37%

Évi:

-38.83%

Ár Nap Év
Grupo ACS 28.91 -0.34 -1.16% -15.71%
Adyen 1,789.00 11.50 0.65% 131.74%
Aena 141.30 -0.40 -0.28% -19.03%
BP 302.45 -6.80 -2.20% -39.25%
Cairn Energy 192.65 -2.25 -1.15% -1.86%
Chevron 92.09 -3.40 -3.56% -21.22%
DSM 141.65 -2.60 -1.80% 29.54%
Endesa 22.49 -0.19 -0.84% -6.87%
Enel 8.86 0.03 0.29% 16.40%
Enagas 18.04 -0.36 -1.93% -22.64%
ENGIE 13.62 -0.23 -1.66% -9.11%
Eni Group 8.83 -0.17 -1.93% -36.41%
E.ON 8.81 -0.09 -0.99% -11.96%
Ferrovial 20.65 -0.37 -1.76% -27.29%
Total 37.10 -0.71 -1.87% -23.97%
FMC Technologies 11.85 -0.49 -3.97% -40.99%
Galp 8.95 -0.44 -4.67% -40.90%
NATURGY ENERGY GROUP 20.05 -0.48 -2.34% -11.60%
Henkel 89.56 0.26 0.29% -3.86%
Iberdrola 11.92 -0.09 -0.75% 27.95%
Indra Sistemas 7.20 -0.28 -3.74% -33.82%
Intertek Group 5,574.00 -26.00 -0.46% -5.81%
Inditex 26.06 -0.26 -0.99% -16.69%
Lonza Group 587.40 -0.20 -0.03% 60.19%
Motor Oil 12.70 -0.01 -0.08% -38.05%
Neste 60.42 -1.84 -2.96% 74.27%
OMV 36.82 -0.66 -1.76% -24.55%
Royal Dutch Shell PLC 16.79 -0.29 -1.67% 29.87%
Red Electrica Corporacion 16.30 -0.01 -0.06% -8.25%
Repsol 8.65 -0.21 -2.37% -38.83%
RWE 37.30 -1.04 -2.71% 24.17%
Siemens Gamesa Renewable Energy SA 34.24 -1.58 -4.41% 124.75%
SGS 2,711.00 -13.00 -0.48% 1.92%
Saipem 2.33 -0.07 -2.76% -47.21%
Equinor ASA 165.40 -1.60 -0.96% 15.30%
Telefonica 3.75 -0.09 -2.22% -38.52%
Tullow Oil 33.50 -1.00 -2.90% -39.53%
Tecnicas Reunidas 11.41 -0.49 -4.12% -52.06%
Veolia 23.13 0.15 0.65% -8.83%
Koninklijke Vopak 42.93 0.13 0.30% -14.24%
Exxon Mobil 47.89 -2.42 -4.81% -30.41%

Ár Nap Év
IBEX 35 8244 -141.70 -1.69% -13.88%
Euro Stoxx 50 3590 -41.82 -1.15% -4.86%