Repsol - Részvényárfolyam

Részvényárfolyam
11.84
Napi Változás
0.42%
Évi
23.89%

Ár Nap Év
Grupo ACS 23.14 -0.08 -0.34% 1.36%
Adyen 1,747.80 -58.20 -3.22% -25.70%
Aena 125.20 1.70 1.38% -10.03%
BP 411.15 3.15 0.77% 33.73%
Cairn Energy 219.40 0.80 0.37% 30.44%
Chevron 153.64 2.50 1.65% 50.70%
DSM 141.60 -7.00 -4.71% -18.41%
Endesa 17.79 -0.07 -0.39% -14.00%
Enel 4.95 0.04 0.77% -36.19%
Enagas 18.85 0.32 1.73% -4.27%
ENGIE 12.45 0.03 0.26% 6.88%
Eni Group 11.46 0.07 0.58% 11.20%
E.ON 8.80 0.004 0.05% -15.75%
Ferrovial 25.92 -0.38 -1.44% 3.39%
FMC Technologies 8.31 0.34 4.27% 18.54%
Galp 10.10 0.14 1.39% 19.58%
NATURGY ENERGY GROUP 26.79 -0.73 -2.65% 23.00%
Henkel 63.82 -0.26 -0.41% -27.46%
Iberdrola 10.48 -0.01 -0.10% 3.10%
Indra Sistemas 8.47 -0.04 -0.47% -4.13%
Intertek Group 4,190.00 -53.00 -1.25% -20.82%
Inditex 24.09 -0.17 -0.70% -15.95%
Lonza Group 560.20 -19.80 -3.41% -20.79%
Motor Oil 17.23 0 0% 27.25%
Neste 48.37 -0.47 -0.96% -5.75%
OMV 40.12 -1.01 -2.46% -14.13%
Royal Dutch Shell PLC 25.52 0.20 0.79% 44.77%
Red Electrica Corporacion 19.04 0.02 0.08% 11.97%
Repsol 11.84 0.05 0.42% 23.89%
RWE 41.10 0.74 1.83% 34.67%
Siemens Gamesa Renewable Energy SA 17.92 -0.04 -0.19% -27.24%
SGS 2,250.00 -41.00 -1.79% -22.52%
Saipem 0.80 0.01 1.52% -91.80%
Equinor ASA 354.70 1.35 0.38% 96.77%
Telefonica 4.28 0.07 1.71% 4.76%
Tullow Oil 52.10 1.70 3.37% 9.87%
Tecnicas Reunidas 6.02 0.09 1.43% -15.57%
Veolia 23.99 -0.23 -0.95% -12.64%
Koninklijke Vopak 21.88 0.02 0.09% -37.91%
Exxon Mobil 88.45 1.26 1.45% 52.87%

Ár Nap Év
ES35 8168 6.90 0.08% -8.01%
EU50 3725 -29.21 -0.78% -10.76%