Repsol - Részvényárfolyam

REP

9.39

Napi Változás:

-0.51%

Évi:

33.01%

Ár Nap Év
Grupo ACS 21.72 -0.43 -1.94% 1.54%
Adyen 2,285.00 -11.50 -0.50% 65.46%
Aena 135.50 -0.10 -0.07% 16.11%
BP 292.30 0.05 0.02% -0.49%
Cairn Energy 134.30 -2.10 -1.54% -0.67%
Chevron 100.95 2.09 2.11% 10.89%
DSM 167.63 -1.33 -0.78% 27.76%
Endesa 20.80 -0.43 -2.03% -15.58%
Enel 7.97 -0.11 -1.37% 0.89%
Enagas 19.01 0.19 1.00% -13.46%
ENGIE 11.36 -0.13 -1.13% 1.76%
Eni Group 9.81 -0.05 -0.55% 15.74%
E.ON 10.32 -0.03 -0.27% 1.20%
Ferrovial 24.73 0 0% 13.34%
Total 39.94 -0.32 -0.79% 13.63%
FMC Technologies 7.39 0.45 6.54% -5.33%
Galp 8.42 -0.09 -1.01% -12.16%
NATURGY ENERGY GROUP 22.33 -0.17 -0.76% 38.27%
Henkel 84.64 -1.22 -1.42% -0.59%
Iberdrola 10.26 -0.10 -0.92% -7.28%
Indra Sistemas 7.85 -0.32 -3.86% 18.68%
Intertek Group 5,487.00 17.00 0.31% -1.98%
Inditex 28.37 -0.50 -1.73% 21.19%
Lonza Group 682.60 -3.40 -0.50% 19.54%
Motor Oil 13.50 -0.08 -0.59% 10.02%
Neste 53.71 -3.31 -5.80% 33.84%
OMV 46.90 -0.38 -0.80% 59.96%
Royal Dutch Shell PLC 16.48 -0.09 -0.53% 27.49%
Red Electrica Corporacion 16.28 -0.02 -0.12% -4.10%
Repsol 9.39 -0.05 -0.51% 33.01%
RWE 29.88 -0.01 -0.03% -9.18%
Siemens Gamesa Renewable Energy SA 22.29 -0.57 -2.49% 17.07%
SGS 2,891.00 -7.00 -0.24% 18.87%
Saipem 2.00 -0.02 -1.16% -8.16%
Equinor ASA 175.80 -2.06 -1.16% 20.91%
Telefonica 3.79 -0.03 -0.75% 0.07%
Tullow Oil 47.25 -1.31 -2.70% 70.15%
Tecnicas Reunidas 9.44 -0.28 -2.88% -25.12%
Veolia 26.48 -0.03 -0.11% 32.87%
Koninklijke Vopak 38.25 -0.29 -0.75% -21.05%
Exxon Mobil 58.39 1.35 2.37% 32.49%

Ár Nap Év
ES35 8706 -69.04 -0.79% 20.14%
EU50 4088 -14.04 -0.34% 23.76%