Repsol - Részvényárfolyam

Részvényárfolyam
11.60
Napi Változás
-0.15 -1.28%
Havi
-3.90%
Évi
-20.93%
Q1 Előrejelzés
11.71


Ár Chg Nap Év Dátum
Grupo ACS 53.15 -0.35 -0.65% 36.14% 2025-03-11
Adyen 1,505.60 -37.80 -2.45% 1.43% 2025-03-11
Aena 217.00 -0.60 -0.28% 19.46% 2025-03-11
BP 411.70 -6.75 -1.61% -13.77% 2025-03-11
Capricorn Energy 268.00 12.50 4.89% 116.48% 2025-03-11
Chevron 154.00 -3.64 -2.31% 1.39% 2025-03-11
Endesa 21.93 0.33 1.53% 37.28% 2025-03-11
Enel 6.96 0.02 0.33% 13.20% 2025-03-11
Enagas 13.09 -0.10 -0.76% -1.62% 2025-03-11
ENGIE 17.05 -0.03 -0.15% 12.46% 2025-03-11
Eni 13.55 -0.08 -0.62% -7.80% 2025-03-11
E.ON 12.79 -0.03 -0.23% 8.34% 2025-03-11
Ferrovial 39.12 -0.42 -1.06% 8.55% 2025-03-11
FMC Technologies 25.88 0.58 2.29% 15.95% 2025-03-11
Galp 14.60 0.07 0.48% 1.32% 2025-03-11
Naturgy Energy 24.76 -0.02 -0.08% 25.69% 2025-03-11
Henkel 77.74 -8.98 -10.36% 3.38% 2025-03-11
Iberdrola 13.78 0.03 0.22% 26.90% 2025-03-11
Indra Sistemas 25.16 0.22 0.88% 39.24% 2025-03-11
Intertek 4,960.00 -210.00 -4.06% -2.02% 2025-03-11
Inditex 48.65 -1.55 -3.09% 18.43% 2025-03-11
Lonza 534.00 -10.20 -1.87% 16.47% 2025-03-11
Motor Oil 21.60 0.20 0.93% -18.86% 2025-03-11
Neste 9.12 -0.17 -1.87% -64.44% 2025-03-11
OMV 44.02 0.26 0.59% 8.93% 2025-03-11
Shell 30.51 -0.30 -0.96% 3.27% 2025-03-11
Red Electrica Corporacion 17.51 -0.13 -0.74% 15.85% 2025-03-11
Repsol 11.60 -0.15 -1.28% -20.93% 2025-03-11
RWE 31.08 0.19 0.62% -1.27% 2025-03-11
SGS 86.44 -1.78 -2.02% -1.39% 2025-03-11
Saipem 1.97 -0.01 -0.56% -1.55% 2025-03-11
Equinor ASA 258.30 -4.75 -1.81% -4.42% 2025-03-11
Telefonica 4.25 0.01 0.14% 9.89% 2025-03-11
Tullow Oil 13.03 -0.45 -3.34% -51.05% 2025-03-11
Tecnicas Reunidas 14.69 0.12 0.82% 107.63% 2025-03-11
Veolia 30.24 -0.19 -0.62% 5.73% 2025-03-11
Koninklijke Vopak 39.34 -0.02 -0.05% 16.77% 2025-03-11
Exxon Mobil 109.13 -2.72 -2.43% 0.75% 2025-03-11

Ár Nap Év Dátum
ES35 12877 -205.40 -1.57% 23.95% 2025-03-11
EU50 5351 -76.40 -1.42% 7.02% 2025-03-12
EU600 537 0 0% 5.83% 2025-03-12