Repsol - Részvényárfolyam

Részvényárfolyam
10.33
Napi Változás
0.18 1.72%
Havi
-14.10%
Évi
-31.37%
Q2 Előrejelzés
9.38


Ár Chg Nap Év Dátum
Grupo ACS 51.40 -0.10 -0.19% 34.27% 2025-04-17
Adyen 1,403.60 -37.40 -2.60% -2.70% 2025-04-17
Aena 218.00 1.20 0.55% 25.00% 2025-04-17
BP 359.40 5.15 1.45% -29.86% 2025-04-17
Capricorn Energy 193.60 -3.00 -1.53% 19.65% 2025-04-17
Chevron 137.71 2.31 1.71% -12.58% 2025-04-17
Endesa 25.38 -0.02 -0.08% 44.62% 2025-04-17
Enel 7.37 0.08 1.08% 25.55% 2025-04-17
Enagas 13.43 0.12 0.90% -0.48% 2025-04-17
ENGIE 18.67 -0.04 -0.19% 18.02% 2025-04-17
Eni 12.27 0.10 0.81% -19.42% 2025-04-17
E.ON 15.27 0.09 0.59% 24.51% 2025-04-17
Ferrovial 39.90 -0.10 -0.25% 20.11% 2025-04-17
FMC Technologies 25.52 0.53 2.10% 1.41% 2025-04-17
Galp 13.49 -0.01 -0.04% -16.19% 2025-04-17
Naturgy Energy 25.40 0.12 0.47% 10.92% 2025-04-17
Henkel 67.16 -0.14 -0.21% -6.59% 2025-04-17
Iberdrola 15.47 0.10 0.62% 36.92% 2025-04-17
Indra Sistemas 27.54 -0.48 -1.71% 52.66% 2025-04-17
Intertek 4,552.00 22.00 0.49% -6.14% 2025-04-17
Inditex 46.88 0.21 0.45% 7.18% 2025-04-17
Lonza 539.20 -2.40 -0.44% 5.68% 2025-04-17
Motor Oil 20.08 -0.32 -1.57% -23.12% 2025-04-17
Neste 7.53 -0.002 -0.03% -70.93% 2025-04-17
OMV 42.84 0.04 0.09% -2.37% 2025-04-17
Shell 28.62 0.15 0.51% -14.51% 2025-04-17
Red Electrica Corporacion 19.20 0.11 0.58% 21.90% 2025-04-17
Repsol 10.33 0.18 1.72% -31.37% 2025-04-17
RWE 34.08 0 0% 5.38% 2025-04-17
SGS 76.90 0.32 0.42% -6.22% 2025-04-17
Saipem 1.86 0.04 2.17% -18.60% 2025-04-17
Equinor ASA 247.00 -0.50 -0.20% -18.14% 2025-04-16
Telefonica 4.33 0.06 1.41% 9.35% 2025-04-17
Tullow Oil 13.16 -0.46 -3.38% -63.67% 2025-04-17
Tecnicas Reunidas 14.05 -0.11 -0.78% 57.16% 2025-04-17
Veolia 30.99 0.05 0.16% 8.24% 2025-04-17
Koninklijke Vopak 38.74 0.06 0.16% 5.39% 2025-04-17
Exxon Mobil 106.86 2.68 2.57% -9.90% 2025-04-17

Ár Nap Év Dátum
ES35 12918 -24.10 -0.19% 20.00% 2025-04-17
EU50 4938 -28.95 -0.58% 0.02% 2025-04-17
EU600 506 -0.67 -0.13% 1.34% 2025-04-17