Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Repsol - Részvényárfolyam
Chart
Quotes
REP
8.65
Napi Változás:
-0.21
-2.37%
Évi:
-38.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
ACS
Grupo ACS
28.91
-0.34
-1.16%
-15.71%
2021-01-15
ADYEN
Adyen
1,789.00
11.50
0.65%
131.74%
2021-01-15
AENA
Aena
141.30
-0.40
-0.28%
-19.03%
2021-01-15
BP
BP
302.45
-6.80
-2.20%
-39.25%
2021-01-15
CNE
Cairn Energy
192.65
-2.25
-1.15%
-1.86%
2021-01-15
CVX
Chevron
92.09
-3.40
-3.56%
-21.22%
2021-01-15
DSM
DSM
141.65
-2.60
-1.80%
29.54%
2021-01-15
ELE
Endesa
22.49
-0.19
-0.84%
-6.87%
2021-01-15
ENEL
Enel
8.86
0.03
0.29%
16.40%
2021-01-15
ENG
Enagas
18.04
-0.36
-1.93%
-22.64%
2021-01-15
ENGI
ENGIE
13.62
-0.23
-1.66%
-9.11%
2021-01-15
ENI
Eni Group
8.83
-0.17
-1.93%
-36.41%
2021-01-15
EOAN
E.ON
8.81
-0.09
-0.99%
-11.96%
2021-01-15
FER
Ferrovial
20.65
-0.37
-1.76%
-27.29%
2021-01-15
FP
Total
37.10
-0.71
-1.87%
-23.97%
2021-01-15
FTI
FMC Technologies
11.85
-0.49
-3.97%
-40.99%
2021-01-15
GALP
Galp
8.95
-0.44
-4.67%
-40.90%
2021-01-15
GAS
NATURGY ENERGY GROUP
20.05
-0.48
-2.34%
-11.60%
2021-01-15
HEN3
Henkel
89.56
0.26
0.29%
-3.86%
2021-01-15
IBE
Iberdrola
11.92
-0.09
-0.75%
27.95%
2021-01-15
IDR
Indra Sistemas
7.20
-0.28
-3.74%
-33.82%
2021-01-15
ITRK
Intertek Group
5,574.00
-26.00
-0.46%
-5.81%
2021-01-15
ITX
Inditex
26.06
-0.26
-0.99%
-16.69%
2021-01-15
LONN
Lonza Group
587.40
-0.20
-0.03%
60.19%
2021-01-15
MOH
Motor Oil
12.70
-0.01
-0.08%
-38.05%
2021-01-15
NESTE
Neste
60.42
-1.84
-2.96%
74.27%
2021-01-15
OMV
OMV
36.82
-0.66
-1.76%
-24.55%
2021-01-15
RDSA
Royal Dutch Shell PLC
16.79
-0.29
-1.67%
29.87%
2021-01-15
REE
Red Electrica Corporacion
16.30
-0.01
-0.06%
-8.25%
2021-01-15
REP
Repsol
8.65
-0.21
-2.37%
-38.83%
2021-01-15
RWE
RWE
37.30
-1.04
-2.71%
24.17%
2021-01-15
SGRE
Siemens Gamesa Renewable Energy SA
34.24
-1.58
-4.41%
124.75%
2021-01-15
SGSN
SGS
2,711.00
-13.00
-0.48%
1.92%
2021-01-15
SPM
Saipem
2.33
-0.07
-2.76%
-47.21%
2021-01-15
STL
Equinor ASA
165.40
-1.60
-0.96%
15.30%
2021-01-15
TEF
Telefonica
3.75
-0.09
-2.22%
-38.52%
2021-01-15
TLW
Tullow Oil
33.50
-1.00
-2.90%
-39.53%
2021-01-15
TRE
Tecnicas Reunidas
11.41
-0.49
-4.12%
-52.06%
2021-01-15
VIE
Veolia
23.13
0.15
0.65%
-8.83%
2021-01-15
VPK
Koninklijke Vopak
42.93
0.13
0.30%
-14.24%
2021-01-15
XOM
Exxon Mobil
47.89
-2.42
-4.81%
-30.41%
2021-01-15
Ár
Nap
Év
Dátum
IBEX
IBEX 35
8244
-141.70
-1.69%
-13.88%
2021-01-15
SX5E
Euro Stoxx 50
3590
-41.82
-1.15%
-4.86%
2021-01-15
REP:SM
Eszközök
Készpénz És Az Azzal Egyenértékű
Értékesítési Költség
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
ADÓSSÁG
Osztalék Hozam
EBIT
EBITDA
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Bruttó Nyereség Az Eladási
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Az Adózás Előtti Eredmény
Árbevétel
Értékesítési És Adminisztrációs Költségek
Készlet
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Tényleges
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Tényleges
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]