OMV - Részvényárfolyam

Ár Chg Nap Év Dátum
BP BP 525.60 2.50 0.48% -0.70% 2024-04-24
CNE Capricorn Energy 169.20 -1.40 -0.82% -30.14% 2024-04-24
CVX Chevron 163.53 1.22 0.75% -3.23% 2024-04-24
ELPE Hellenic Petroleum 8.28 -0.03 -0.36% 14.21% 2024-04-24
ENI Eni 15.24 -0.28 -1.83% 11.91% 2024-04-24
GALP Galp 19.99 -0.07 -0.35% 84.92% 2024-04-24
LUPE Orron Energy Ab 7.15 -0.01 -0.11% -38.89% 2024-04-24
MOH Motor Oil 27.28 0.74 2.79% 25.37% 2024-04-24
MOL MOL 2,996.00 56.00 1.90% 14.53% 2024-04-24
NESTE Neste 25.88 -0.36 -1.37% -41.05% 2024-04-24
RDSA Royal Dutch Shell 34.02 0.14 0.40% 23.00% 2024-04-24
REP Repsol 15.01 -0.04 -0.23% 10.37% 2024-04-24
RICHT Richter Gedeon 9,100.00 140.00 1.56% 11.73% 2024-04-24
SBO Schoeller-Bleckmann Oilfield Equipment 46.25 -0.60 -1.28% -17.26% 2024-04-24
SNP OMV Petrom 0.68 0.004 0.59% 38.18% 2024-04-23
SPM Saipem 2.18 -0.08 -3.32% 61.56% 2024-04-24
STL Equinor ASA 297.70 3.60 1.22% -1.39% 2024-04-24
TLW Tullow Oil 35.10 0.50 1.45% 28.10% 2024-04-24
TUPRS Turkiye Petrol Rafinerileri AS 187.80 -0.70 -0.37% 160.83% 2024-04-24
VPK Koninklijke Vopak 38.24 -0.30 -0.78% 10.86% 2024-04-24
XOM Exxon Mobil 121.22 0.38 0.31% 4.03% 2024-04-24

Ár Nap Év Dátum
ATX ATX 3580 -0.59 -0.02% 10.68% 2024-04-24