Részvényárfolyam
175.10
Napi Változás
-1.80 -1.02%
Havi
6.25%
Évi
-67.51%
Q1 Előrejelzés
174.69
Ár Nap Év Dátum
ARCLK Arcelik AS 146.20 -2.80 -1.88% 23.79% 2024-03-29
ASELS Aselsan 55.80 0.35 0.63% 5.38% 2024-03-29
BIMAS BIM 356.75 5.25 1.49% 142.69% 2024-03-29
BRISA Brisa 123.20 0.70 0.57% 158.93% 2024-03-29
ENKAI Enka Insaat Ve Sanayi 34.56 0.12 0.35% 19.83% 2024-03-29
EREGL Erdemir 42.22 0.10 0.24% 17.54% 2024-03-29
FROTO Ford Otomotiv Sanayi 1,135.00 -20.00 -1.73% 89.80% 2024-03-29
KCHOL KBR 200.50 -2.90 -1.43% 153.80% 2024-03-29
KOZAL Koza Altin Isletmeleri 22.60 0.22 0.98% 7.93% 2024-03-29
KRDMD Kardemir 22.94 0.10 0.44% 19.48% 2024-03-29
MOH Motor Oil 27.62 0.38 1.40% 28.70% 2024-03-28
MOL MOL 2,960.00 40.00 1.37% 15.90% 2024-03-28
NESTE Neste 25.10 -0.61 -2.37% -43.77% 2024-03-28
OMV OMV 43.86 0.95 2.21% 6.85% 2024-03-28
PETD Petronas Dagangan 21.66 0.16 0.74% 3.14% 2024-03-29
PETKM Petkim 20.04 0.07 0.35% 42.33% 2024-03-29
SNP OMV Petrom 0.67 0.004 0.60% 47.16% 2024-03-29
SOKM Sok Marketler Ticaret AS 58.30 0.40 0.69% 95.11% 2024-03-29
TAVHL Tav Havalimanlari Holding 177.00 -1.00 -0.56% 133.51% 2024-03-29
TCELL Turkcell 68.15 -0.25 -0.37% 113.64% 2024-03-29
THYAO Turk Hava Yollari 294.75 -3.00 -1.01% 141.80% 2024-03-29
TKFEN Tekfen Holding 40.50 -0.72 -1.75% 21.04% 2024-03-29
TOASO Tofas Turk Otomobil Fabrikasi 273.50 0.75 0.28% 42.82% 2024-03-29
TRNFP Transneft 1,630.50 7.00 0.43% 52.67% 2024-03-29
TTKOM Turk Telekomunikasyon AS 30.90 0.06 0.19% 78.00% 2024-03-29
TUPRS Turkiye Petrol Rafinerileri AS 175.10 -1.80 -1.02% -67.51% 2024-03-29

Ár Nap Év Dátum
XU100 BIST 100 9091 10.62 0.12% 85.67% 2024-03-29