Részvényárfolyam
200.60
Napi Változás
-2.80 -1.38%
Havi
21.14%
Évi
153.92%
Q1 Előrejelzés
203.03
Ár Nap Év Dátum
AEFES Anadolu Efes 153.00 1.80 1.19% 135.93% 2024-03-29
AKBNK Akbank 46.82 0.04 0.09% 180.36% 2024-03-29
ALARK Alarko Holding AS 130.30 -1.70 -1.29% 97.57% 2024-03-29
ALFAA Alfa 12.37 0.18 1.48% 12.76% 2024-03-27
ARCLK Arcelik AS 146.00 -3.00 -2.01% 23.62% 2024-03-29
ASELS Aselsan 55.90 0.45 0.81% 5.57% 2024-03-29
BIMAS BIM 358.50 7.00 1.99% 143.88% 2024-03-29
BVT Bidvest 24,251.00 -99.00 -0.41% -5.92% 2024-03-28
ENKAI Enka Insaat Ve Sanayi 34.64 0.20 0.58% 20.11% 2024-03-29
FROTO Ford Otomotiv Sanayi 1,119.00 -36.00 -3.12% 87.12% 2024-03-29
GCARSOA1 Grupo Carso 148.12 3.60 2.49% 74.01% 2024-03-27
KCHOL KBR 200.60 -2.80 -1.38% 153.92% 2024-03-29
SAHOL Haci Omer Sabanci Holding 81.70 -1.20 -1.45% 109.82% 2024-03-29
SIME Sime Darby BHD 2.63 0.03 1.15% 21.76% 2024-03-29
SISE Turkiye Sise ve Cam Fabrikalari AS 45.88 0.40 0.88% 7.10% 2024-03-29
SOKM Sok Marketler Ticaret AS 58.70 0.80 1.38% 96.45% 2024-03-29
THYAO Turk Hava Yollari 296.25 -1.50 -0.50% 143.03% 2024-03-29
TKFEN Tekfen Holding 40.52 -0.70 -1.70% 21.10% 2024-03-29
TOASO Tofas Turk Otomobil Fabrikasi 276.50 3.75 1.37% 44.39% 2024-03-29
TUPRS Turkiye Petrol Rafinerileri AS 176.40 -0.50 -0.28% -67.27% 2024-03-29
ULKER Ulker Biskuvi Sanayi AS 104.60 1.40 1.36% 226.88% 2024-03-29
VAKBN Turkiye Vakiflar Bankasi Tao 14.49 -0.29 -1.96% 60.47% 2024-03-29
YKBNK Yapi Kredi Bankasi 27.30 -0.20 -0.73% 175.48% 2024-03-29

Ár Nap Év Dátum
XU100 BIST 100 9142 15.86 0.17% 86.72% 2024-03-29