ENI

10.58

Napi Változás:

0.65%

Évi:

23.23%

Ár Nap Év
Adyen 1,918.80 9.20 0.48% 63.93%
Airbus 112.36 1.84 1.66% 67.83%
Amadeus IT 65.70 2.04 3.20% 35.74%
ASML Holding 573.60 2.40 0.42% 87.45%
Atlantia 15.72 -0.07 -0.44% 9.36%
BP 324.30 0.95 0.29% 0.39%
Cairn Energy 166.50 -0.40 -0.24% 42.31%
Chevron 107.91 -0.50 -0.46% 16.80%
DSM 151.70 0.05 0.03% 27.59%
Deutsche Telekom 17.79 0.10 0.55% 21.96%
Enel 8.02 0.06 0.77% 9.22%
ENGIE 12.32 0.11 0.90% 12.42%
Eni Group 10.58 0.07 0.65% 23.23%
E.ON 10.08 0.05 0.48% 3.49%
Total 40.33 0.51 1.28% 14.92%
TechnipFMC PLC 8.49 0.05 0.57% 21.36%
Galp 9.67 0.02 0.25% -10.48%
Henkel 92.26 0.02 0.02% 12.79%
Iberdrola 10.70 0.16 1.47% 9.69%
Lonza Group 661.60 8.20 1.26% 42.13%
Neste 54.90 0 0% 58.85%
Nokia 4.51 0.01 0.24% 21.06%
OMV 50.22 0.27 0.54% 59.94%
Royal Dutch Shell 1,359.60 13.40 1.00% 4.12%
Repsol 11.21 -0.01 -0.07% 36.25%
RWE 30.83 0.38 1.25% 3.80%
Safran 123.64 0.52 0.42% 37.62%
Saipem 2.22 0.04 1.60% -5.05%
Snam 4.99 0.03 0.58% 15.47%
Equinor ASA 189.80 0 0% 30.54%
Tenaris S.a. 9.60 0.05 0.57% 53.57%
Veolia 25.95 0.30 1.17% 26.89%
Koninklijke Vopak 39.47 0.02 0.05% -17.48%
Exxon Mobil 62.17 -0.58 -0.92% 31.80%

Ár Nap Év
EU50 4138 30.63 0.75% 30.67%
IT40 25829 79.23 0.31% 36.75%