Eni - Részvényárfolyam

Részvényárfolyam
15.35
Napi Változás
0.11 0.72%
Havi
5.44%
Évi
12.72%
Q2 Előrejelzés
14.33
Ár Chg Nap Év Dátum
ADYEN Adyen 1,421.00 11.40 0.81% -0.38% 2024-04-24
AIR Airbus 160.46 -1.76 -1.08% 29.32% 2024-04-25
AMS Amadeus IT 59.68 0.20 0.34% -5.45% 2024-04-25
ASML ASML Holding 836.30 1.50 0.18% 50.25% 2024-04-25
BP BP 527.20 1.60 0.30% -1.11% 2024-04-25
CNE Capricorn Energy 171.40 2.20 1.30% -29.35% 2024-04-25
CVX Chevron 163.53 1.22 0.75% -3.23% 2024-04-24
DTE Deutsche Telekom 21.76 -0.01 -0.05% -2.11% 2024-04-25
ENEL Enel 6.07 -0.02 -0.36% 0.17% 2024-04-25
ENGI ENGIE 16.06 -0.03 -0.16% 4.12% 2024-04-25
ENI Eni 15.35 0.11 0.72% 12.72% 2024-04-25
EOAN E.ON 12.52 0.03 0.20% 4.29% 2024-04-25
GALP Galp 20.07 0.08 0.40% 85.66% 2024-04-25
HEN3 Henkel 72.66 0.06 0.08% -0.76% 2024-04-25
IBE Iberdrola 11.49 -0.05 -0.39% -3.00% 2024-04-25
LONN Lonza 519.40 -3.40 -0.65% -4.87% 2024-04-25
NESTE Neste 23.68 -2.20 -8.50% -46.06% 2024-04-25
NOKIA Nokia 3.41 0.01 0.18% -10.19% 2024-04-25
OMV OMV 43.10 -0.13 -0.29% 1.23% 2024-04-25
REP Repsol 14.95 -0.07 -0.43% 8.85% 2024-04-25
RWE RWE 31.88 0.22 0.69% -23.37% 2024-04-25
SAF Safran 208.00 -2.20 -1.05% 48.83% 2024-04-25
SPM Saipem 2.17 -0.01 -0.37% 60.96% 2024-04-25
SRG Snam 4.30 -0.04 -0.94% -13.68% 2024-04-25
STL Equinor ASA 305.60 7.90 2.65% 1.23% 2024-04-25
TS Tenaris 17.38 -0.07 -0.40% 34.16% 2024-04-25
VIE Veolia 29.24 0.32 1.11% 2.02% 2024-04-25
VPK Koninklijke Vopak 38.34 0.28 0.74% 9.08% 2024-04-25
XOM Exxon Mobil 121.22 0.38 0.31% 4.03% 2024-04-24

Ár Nap Év Dátum
SX5E EU50 4977 -11.65 -0.23% 14.48% 2024-04-25
FTSEMIB IT40 34276 -92.63 -0.27% 26.45% 2024-04-25