Eni - Részvényárfolyam

Részvényárfolyam
13.55
Napi Változás
-0.08 -0.62%
Havi
-3.42%
Évi
-7.80%
Q1 Előrejelzés
13.45


Ár Chg Nap Év Dátum
Adyen 1,505.60 -37.80 -2.45% 1.43% 2025-03-11
Airbus 163.00 -0.12 -0.07% 3.16% 2025-03-11
Amadeus IT 69.36 -4.04 -5.50% 18.69% 2025-03-11
ASML Holding 632.00 -7.00 -1.10% -29.17% 2025-03-11
BP 411.70 -6.75 -1.61% -13.77% 2025-03-11
Capricorn Energy 268.00 12.50 4.89% 116.48% 2025-03-11
Chevron 154.00 -3.64 -2.31% 1.39% 2025-03-11
Deutsche Telekom 33.43 -1.07 -3.10% 54.06% 2025-03-11
Enel 6.96 0.02 0.33% 13.20% 2025-03-11
ENGIE 17.05 -0.03 -0.15% 12.46% 2025-03-11
Eni 13.55 -0.08 -0.62% -7.80% 2025-03-11
E.ON 12.79 -0.03 -0.23% 8.34% 2025-03-11
Galp 14.60 0.07 0.48% 1.32% 2025-03-11
Henkel 77.74 -8.98 -10.36% 3.38% 2025-03-11
Iberdrola 13.78 0.03 0.22% 26.90% 2025-03-11
Lonza 534.00 -10.20 -1.87% 16.47% 2025-03-11
Neste 9.12 -0.17 -1.87% -64.44% 2025-03-11
Nokia 4.75 -0.05 -1.07% 41.90% 2025-03-11
OMV 44.02 0.26 0.59% 8.93% 2025-03-11
Repsol 11.60 -0.15 -1.28% -20.93% 2025-03-11
RWE 31.08 0.19 0.62% -1.27% 2025-03-11
Safran 238.60 0.20 0.08% 20.55% 2025-03-11
Saipem 1.97 -0.01 -0.56% -1.55% 2025-03-11
Snam 4.59 -0.04 -0.88% 2.34% 2025-03-11
Equinor ASA 258.30 -4.75 -1.81% -4.42% 2025-03-11
Tenaris 16.72 -0.07 -0.42% -4.70% 2025-03-11
Veolia 30.24 -0.19 -0.62% 5.73% 2025-03-11
Koninklijke Vopak 39.34 -0.02 -0.05% 16.77% 2025-03-11
Exxon Mobil 109.13 -2.72 -2.43% 0.75% 2025-03-11

Ár Nap Év Dátum
EU50 5349 -76.40 -1.42% 6.98% 2025-03-12
IT40 37698 -527.51 -1.38% 11.69% 2025-03-11
EU600 537 0 0% 5.83% 2025-03-12