Eni - Részvényárfolyam

Részvényárfolyam
12.65
Napi Változás
-0.03 -0.26%
Havi
-11.51%
Évi
-14.65%
Q2 Előrejelzés
12.47


Ár Chg Nap Év Dátum
Adyen 1,393.40 -55.00 -3.80% 23.44% 2025-04-30
Airbus 146.88 2.90 2.01% -4.36% 2025-04-30
Amadeus IT 68.02 -0.98 -1.42% 11.69% 2025-04-30
ASML Holding 585.85 0.85 0.15% -27.80% 2025-04-30
BP 349.90 -3.30 -0.93% -31.31% 2025-04-30
Capricorn Energy 243.00 4.00 1.67% 44.30% 2025-04-30
Chevron 139.29 -1.04 -0.74% -13.81% 2025-04-29
Deutsche Telekom 31.63 0.73 2.36% 45.56% 2025-04-30
Enel 7.65 0.01 0.14% 22.57% 2025-04-30
ENGIE 17.97 0.12 0.67% 18.07% 2025-04-30
Eni 12.65 -0.03 -0.26% -14.65% 2025-04-30
E.ON 15.22 0.05 0.33% 21.61% 2025-04-30
Galp 13.71 0.08 0.59% -30.42% 2025-04-30
Henkel 68.40 0.84 1.24% -7.57% 2025-04-30
Iberdrola 15.60 -0.15 -0.95% 34.77% 2025-04-30
Lonza 588.60 1.80 0.31% 14.51% 2025-04-30
Neste 9.29 0.39 4.38% -58.28% 2025-04-30
Nokia 4.37 0.01 0.18% 27.98% 2025-04-30
OMV 45.52 -0.73 -1.57% 3.92% 2025-04-30
Repsol 10.78 0.03 0.28% -25.14% 2025-04-30
RWE 33.90 -0.29 -0.85% 1.77% 2025-04-30
Safran 232.30 1.90 0.82% 14.55% 2025-04-30
Saipem 2.05 -0.002 -0.10% -6.57% 2025-04-30
Snam 5.04 0.02 0.42% 18.15% 2025-04-30
Equinor ASA 237.50 -1.40 -0.59% -20.62% 2025-04-30
Tenaris 14.69 -0.06 -0.39% -5.70% 2025-04-30
Veolia 32.27 0.44 1.37% 10.46% 2025-04-30
Koninklijke Vopak 36.43 0.21 0.58% -0.46% 2025-04-30
Exxon Mobil 108.37 -0.43 -0.40% -8.25% 2025-04-29

Ár Nap Év Dátum
EU50 5140 -23.25 -0.45% 4.44% 2025-04-30
IT40 37723 -151.36 -0.40% 11.82% 2025-04-30
EU600 526 1.27 0.24% 4.37% 2025-04-30