ENI

10.93

Napi Változás:

0.28%

Évi:

63.43%

Ár Nap Év
Adyen 2,671.00 -75.50 -2.75% 67.41%
Airbus 115.40 -1.28 -1.10% 92.27%
Amadeus IT 56.88 1.16 2.08% 25.29%
ASML Holding 739.40 -14.40 -1.91% 140.69%
Atlantia 16.40 -0.07 -0.43% 21.30%
BP 320.20 2.45 0.77% 37.25%
Cairn Energy 181.20 2.40 1.34% 28.03%
Chevron 100.60 0.54 0.54% 40.05%
DSM 181.50 -4.85 -2.60% 35.09%
Deutsche Telekom 17.45 -0.22 -1.22% 22.97%
Enel 7.02 -0.06 -0.86% -4.32%
ENGIE 11.70 -0.06 -0.49% 5.22%
Eni Group 10.93 0.03 0.28% 63.43%
E.ON 10.93 -0.09 -0.83% 17.73%
Total 39.94 -0.32 -0.79% 13.63%
TechnipFMC PLC 6.12 0.05 0.86% 18.02%
Galp 8.96 0.05 0.58% 14.78%
Henkel 79.28 -0.34 -0.43% -8.11%
Iberdrola 9.22 -0.08 -0.88% -11.24%
Lonza Group 742.60 -17.20 -2.26% 30.60%
Neste 52.04 -2.18 -4.02% 12.42%
Nokia 4.81 0.004 0.08% 48.21%
OMV 51.52 -0.38 -0.73% 120.93%
Repsol 10.72 0.03 0.30% 86.31%
RWE 32.05 -0.16 -0.50% 2.14%
Safran 111.38 -0.32 -0.29% 30.70%
Saipem 2.08 0.02 0.97% 53.01%
Snam 4.86 -0.15 -3.00% 10.13%
Equinor ASA 206.35 0.10 0.05% 48.94%
Tenaris S.a. 8.61 0.04 0.51% 110.05%
Veolia 27.12 -0.59 -2.13% 47.91%
Koninklijke Vopak 34.84 -0.20 -0.57% -28.84%
Exxon Mobil 57.59 0.51 0.89% 66.25%

Ár Nap Év
EU50 4161 -36.41 -0.87% 33.44%
IT40 25995 -112.29 -0.43% 39.02%