Részvényárfolyam
18.99
Napi Változás
1.13%
Évi
6.19%

Ár Nap Év
Airbus 106.44 0.38 0.36% -7.57%
Amadeus IT 55.88 0.62 1.12% 6.60%
ASML Holding 530.40 -30.20 -5.39% -21.34%
BT Group PLC 160.95 1.75 1.10% -8.94%
Cellnex Tel 41.23 -0.51 -1.22% -28.91%
Deutsche Telekom 18.99 0.21 1.13% 6.19%
Deutsche Wohnen SE 23.55 -0.35 -1.46% -55.43%
Elisa Oyj 53.60 0.48 0.90% -2.72%
Bouygues 30.19 0.37 1.24% -9.34%
Enel 5.01 -0.02 -0.48% -35.70%
ENGIE 12.60 0.04 0.33% 7.89%
Eni Group 11.49 0.05 0.40% 11.03%
E.ON 9.16 0.13 1.44% -13.84%
Hellenic Telecommunications 16.86 -0.19 -1.11% 6.44%
Infineon Technologie 26.13 -1.42 -5.15% -26.06%
KPN 3.20 0.01 0.22% 17.24%
Liberty Global Class A Ordinary Shares 21.15 -0.40 -1.83% -24.24%
MTU Aero Engines AG 188.90 -0.15 -0.08% -7.67%
Nokia 5.03 -0.09 -1.78% -3.16%
Orange 10.18 0.12 1.19% 6.92%
Proximus 13.20 0.03 0.19% -24.79%
RWE 42.32 0.35 0.83% 35.21%
Safran 107.98 0.64 0.60% -1.46%
SAP 91.88 -1.22 -1.31% -26.05%
Swisscom 512.40 4.60 0.91% -6.67%
Siemens 106.52 -2.88 -2.63% -23.48%
Telefonica 4.31 0.03 0.70% 2.72%
Telenor 115.50 0.55 0.48% -25.75%
Tele2 114.70 1.50 1.33% -10.70%
Telia Company AB 37.57 0.11 0.29% -0.92%
Telecom Italia 0.22 0.0001 0.05% -42.11%
Telekom Austria 6.40 -0.02 -0.31% -15.46%
T-Mobile Us 145.58 1.00 0.69% 1.66%
Telenet Group Holding 15.16 -0.02 -0.13% -52.68%
Vivendi 9.31 -0.08 -0.83% -68.51%
Vonovia 30.40 -0.56 -1.81% -47.50%
Vodafone 122.58 1.56 1.29% 2.77%

Ár Nap Év
EU50 3708 -41.85 -1.11% -11.46%
DE40 13520 -152.72 -1.12% -14.27%