Deutsche Telekom

DTE

15.04

Napi Változás:

0.01 0.04%

Éves Változás:

0.05%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
I	Intelsat	6.65		0.22	3.42%	-71.17%	3.77B	2019-12-04
HTO	Hellenic Telecommunications	13.51		-0.04	-0.30%	23.27%	6.29B	2019-12-05
DTE	Deutsche Telekom	15.04		0.01	0.04%	0.05%	78B	2019-12-05

		Ár			Nap	Év	Dátum
SX5E	Euro Stoxx 50	3651		-9.41	-0.26%	19.88%	2019-12-05
DAX	DAX	13068		-64.15	-0.49%	20.89%	2019-12-05

	Tényleges	Chg	%Chg
EURUSD	1.11027	0.0021	0.19%
GBPUSD	1.31640	0.0054	0.41%
AUDUSD	0.68341	0.0017	-0.25%
NZDUSD	0.65462	0.0003	-0.04%
USDJPY	108.70	0.1290	-0.12%
USDCNY	7.03917	0.0144	-0.20%
USDCHF	0.98737	0.0008	-0.08%
USDCAD	1.31765	0.0017	-0.13%
USDMXN	19.3554	0.0866	-0.45%
USDINR	71.2570	0.2140	-0.30%
USDBRL	4.1891	0.0186	-0.44%
USDRUB	63.7393	0.2105	-0.33%
DXY	97.388	0.2595	-0.27%
BTCUSD	7,270.35	73	1.01%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,620	29	-0.10%
S&P 500	3,112	0	-0.01%
NASDAQ 100	8,293	6	-0.07%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,139	49	-0.68%
DAX	13,069	70	-0.53%
CAC 40	5,806	7	0.12%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,248	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,839	59	-0.35%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.04%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
South Korea	1.66	0.002	0.00%
China	3.21	0.010	0.01%
Indonesia	7.12	0.051	-0.05%
India	6.61	0.144	0.14%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.6902	0.23	0.40%
Brent	63.6216	0.42	0.66%
Natural gas	2.4374	0.03	1.25%
Gasoline	1.6256	0.01	0.73%
Heating oil	1.9305	0.00	0.21%
Gold	1,480.12	3.46	0.23%
Silver	16.9882	0.10	0.58%
Copper	2.6452	0.01	0.46%
Soybeans	889.3710	11.77	1.34%
Live Cattle	120.5965	0.82	0.69%
Wheat	531.1439	3.81	-0.71%
Cotton	63.11	0.06	-0.09%
Rice	12.3100	0.02	0.12%
Coffee	122.95	2.35	1.95%
[+]