DTE

14.94

Napi Változás:

-0.58%

Évi:

1.40%

Ár Nap Év
Airbus 100.17 4.26 4.44% -6.92%
Amadeus IT 58.52 1.02 1.77% -6.37%
ASML Holding 476.13 10.78 2.32% 90.26%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 125.20 1.65 1.34% -10.42%
Cellnex Tel 44.23 -0.82 -1.82% -3.34%
Deutsche Telekom 14.94 -0.09 -0.58% 1.40%
Deutsche Wohnen SE 39.26 0.31 0.80% 7.56%
Elisa Oyj 49.52 0.17 0.34% -2.10%
Bouygues 34.05 0.49 1.45% -3.01%
Enel 7.94 0.10 1.24% 3.94%
ENGIE 12.02 -0.07 -0.54% -20.58%
Eni Group 9.65 0.17 1.79% -13.19%
E.ON 8.47 0.02 0.22% -19.76%
Total 38.73 0.36 0.93% -0.95%
Hellenic Telecommunications 12.93 0.19 1.49% -1.45%
Infineon Technologie 35.66 -0.35 -0.96% 91.53%
Iliad SA 147.70 1.10 0.75% 13.62%
KPN 2.79 0.08 3.08% 23.35%
Liberty Global Class A Ordinary Shares 24.63 0.26 1.05% 23.19%
MTU Aero Engines AG 200.30 3.30 1.68% -4.35%
Nokia 3.34 0.04 1.15% -4.48%
Orange 9.62 0.07 0.73% -21.03%
Proximus 16.39 0.19 1.17% -27.83%
RWE 31.42 0.08 0.24% -2.80%
Safran 115.70 2.45 2.16% -6.16%
SAP 102.83 0.77 0.75% -7.36%
Swisscom 462.70 6.20 1.36% -12.03%
Siemens 130.34 2.36 1.84% 42.23%
Telefonica 3.56 0.04 1.08% -33.30%
Telenor 142.05 1.90 1.36% -7.37%
Tele2 107.30 0.75 0.70% -24.60%
Telia Company AB 34.23 0.12 0.35% 948.39%
Telecom Italia 0.40 0.01 1.27% -18.19%
Telekom Austria 6.34 0.05 0.79% -11.45%
T-Mobile Us 119.97 -0.92 -0.76% 30.82%
Telenet Group Holding 33.48 0.44 1.33% -1.65%
Vivendi 28.83 0.26 0.89% 23.39%
Vonovia 53.25 0.51 0.97% 7.79%
Vodafone 123.64 1.62 1.33% -7.43%

Ár Nap Év
DAX 13921 135.45 0.98% 17.41%
Euro Stoxx 50 3683 47.43 1.30% 9.85%