Deutsche Telekom - Részvényárfolyam

Részvényárfolyam
31.94
Napi Változás
-0.03 -0.09%
Havi
1.08%
Évi
45.84%
Q2 Előrejelzés
31.12


Ár Chg Nap Év Dátum
Airbus 154.58 -2.06 -1.32% -4.30% 2025-05-07
Amadeus IT 67.94 -2.32 -3.30% 9.44% 2025-05-08
ASML Holding 628.90 24.20 4.00% -25.83% 2025-05-08
BT 163.15 -3.30 -1.98% 53.92% 2025-05-08
Cellnex Tel 34.56 -0.22 -0.63% 4.19% 2025-05-08
Deutsche Telekom 31.94 -0.03 -0.09% 45.84% 2025-05-08
Deutsche Wohnen SE 23.30 -0.10 -0.43% 28.87% 2025-05-08
Elisa Oyj 46.84 -0.38 -0.80% 11.52% 2025-05-08
Bouygues 37.77 -0.18 -0.47% 7.24% 2025-05-07
Enel 7.61 -0.14 -1.74% 16.90% 2025-05-08
ENGIE 18.40 0.08 0.44% 17.58% 2025-05-07
Eni 12.64 -0.01 -0.05% -15.89% 2025-05-08
E.ON 15.58 -0.21 -1.33% 19.03% 2025-05-08
Hellenic Telecommunications 16.95 0.08 0.47% 18.53% 2025-05-07
Infineon 31.19 0.94 3.09% -15.46% 2025-05-08
KPN 4.10 -0.03 -0.82% 19.96% 2025-05-08
MTU Aero Engines AG 322.80 4.00 1.25% 37.60% 2025-05-08
Nokia 4.42 -0.01 -0.27% 26.82% 2025-05-08
Orange 12.76 -0.07 -0.51% 21.25% 2025-05-08
Proximus 6.60 -0.03 -0.45% -6.71% 2025-05-08
RWE 32.29 -0.47 -1.43% -4.58% 2025-05-08
Safran 245.90 3.20 1.32% 16.49% 2025-05-08
SAP 265.55 4.05 1.55% 49.37% 2025-05-08
Swisscom 531.25 -14.25 -2.61% 6.04% 2025-05-08
Siemens 211.45 2.30 1.10% 14.87% 2025-05-08
Telefonica 4.44 -0.09 -1.97% 6.73% 2025-05-08
Telenor 154.50 -3.20 -2.03% 23.50% 2025-05-08
Tele2 143.70 -0.30 -0.21% 40.40% 2025-05-07
Telia Company AB 3.34 -0.02 -0.71% 55.06% 2025-05-08
Telecom Italia 0.35 -0.01 -2.69% 54.06% 2025-05-08
Telekom Austria 9.54 -0.04 -0.42% 16.63% 2025-05-07
T-Mobile Us 251.28 -2.84 -1.12% 54.25% 2025-05-07
Vivendi 2.78 0.03 0.91% -72.12% 2025-05-07
Vonovia 30.16 -0.19 -0.61% 9.69% 2025-05-08
Vodafone 69.50 -2.08 -2.91% 2.09% 2025-05-08

Ár Nap Év Dátum
EU50 5240 6.95 0.13% 3.66% 2025-05-08
DE40 23310 194.04 0.84% 24.74% 2025-05-08