Részvényárfolyam
10.12
Napi Változás
0.08 0.80%
Havi
-2.03%
Évi
9.83%
Q1 Előrejelzés
9.92
Ár Nap Év Dátum
700 Tencent Holdings 304.80 2.80 0.93% -20.79% 2024-03-28
AUTOA Auto Trader 698.80 -1.20 -0.17% 17.72% 2024-03-28
BTA BT 109.60 0.35 0.32% -22.68% 2024-03-28
CRTO Criteo 35.12 0.06 0.17% 14.85% 2024-03-28
DTE Deutsche Telekom 22.55 0.14 0.64% 1.98% 2024-03-28
EN Bouygues 37.97 -0.01 -0.01% 23.06% 2024-03-28
INF Informa 837.00 -0.40 -0.05% 24.22% 2024-03-28
INW Infrastrutture Wire 10.53 -0.08 -0.73% -13.10% 2024-03-28
ITV ITV 73.60 0.20 0.27% -9.47% 2024-03-28
MS MFE-MediaForEurope 3.21 -0.01 -0.39% 406.55% 2024-03-28
OMC Omnicom 96.97 1.81 1.90% 7.17% 2024-03-28
ORA Orange 10.91 0.10 0.94% 1.00% 2024-03-28
PRX Prosus NV 29.19 0.51 1.76% -59.36% 2024-03-28
PSON Pearson 1,045.75 10.75 1.04% 27.41% 2024-03-28
PUB Publicis 101.15 1.25 1.25% 41.79% 2024-03-28
REL Relx 3,425.00 -2.00 -0.06% 32.14% 2024-03-28
RMV Rightmove 550.90 8.30 1.53% -0.05% 2024-03-28
SCMN Swisscom 551.60 -3.60 -0.65% -7.26% 2024-03-28
TEF Telefonica 4.11 0.02 0.49% 5.98% 2024-03-28
TIT Telecom Italia 0.22 -0.0002 -0.09% -24.73% 2024-03-28
TKA Telekom Austria 7.75 0.02 0.26% 13.30% 2024-03-28
TKWY Just Eat Takeaway.com 13.79 -0.09 -0.65% -18.72% 2024-03-28
UBI Ubisoft Entertainment 19.72 0.21 1.05% -15.26% 2024-03-28
VIV Vivendi 10.12 0.08 0.80% 9.83% 2024-03-28
VOD Vodafone 70.52 1.10 1.58% -21.50% 2024-03-28
WKL Wolters Kluwer 145.15 -0.20 -0.14% 25.89% 2024-03-28
WPP WPP 759.50 19.70 2.66% -19.56% 2024-03-28

Ár Nap Év Dátum
SX5E EU50 5098 15.86 0.31% 20.47% 2024-03-28
N100 EU100 1529 4.31 0.28% 14.33% 2024-03-28