Vivendi - Részvényárfolyam

Részvényárfolyam
2.78
Napi Változás
-0.05 -1.90%
Havi
-6.33%
Évi
-72.13%
Q1 Előrejelzés
2.94


Ár Chg Nap Év Dátum
Tencent Holdings 514.00 -3.50 -0.68% 76.88% 2025-03-12
Auto Trader 757.00 -20.60 -2.65% 0.24% 2025-03-11
BT 156.30 -4.65 -2.89% 42.41% 2025-03-11
Criteo 34.89 -0.47 -1.33% 0.66% 2025-03-11
Deutsche Telekom 33.43 -1.07 -3.10% 54.06% 2025-03-11
Bouygues 35.19 0.08 0.23% -5.22% 2025-03-11
Informa 747.00 4.40 0.59% -7.71% 2025-03-11
Infrastrutture Wire 9.44 -0.08 -0.84% -8.88% 2025-03-11
ITV 77.10 -1.75 -2.22% 8.50% 2025-03-11
MFE-MediaForEurope 4.51 -0.02 -0.35% 46.51% 2025-03-11
Omnicom 82.49 -3.14 -3.67% -12.63% 2025-03-11
Orange 11.77 -0.06 -0.47% 12.69% 2025-03-11
Prosus NV 43.05 -0.01 -0.01% 56.53% 2025-03-11
Pearson 1,260.00 -19.00 -1.49% 23.71% 2025-03-11
Publicis 93.30 -1.40 -1.48% -2.75% 2025-03-11
Relx 3,656.00 -29.00 -0.79% 7.21% 2025-03-11
Rightmove 672.00 -8.00 -1.18% 16.46% 2025-03-11
Swisscom 531.00 1.00 0.19% 4.90% 2025-03-11
Telefonica 4.25 0.01 0.14% 9.89% 2025-03-11
Telecom Italia 0.27 -0.01 -2.37% 27.28% 2025-03-11
Telekom Austria 8.76 0.03 0.34% 15.26% 2025-03-11
Just Eat Takeaway.com 19.32 -0.10 -0.49% 45.50% 2025-03-11
Ubisoft Entertainment 12.58 -0.83 -6.15% -35.82% 2025-03-11
Vivendi 2.78 -0.05 -1.90% -72.13% 2025-03-11
Vodafone 71.10 -2.80 -3.79% 2.60% 2025-03-11
Wolters Kluwer 140.30 -0.60 -0.43% -3.07% 2025-03-11
WPP 631.00 -11.40 -1.77% -12.31% 2025-03-11

Ár Nap Év Dátum
FR40 7942 -105.69 -1.31% -1.80% 2025-03-11
EU50 5353 -76.40 -1.42% 7.06% 2025-03-12
EU100 1552 -18.74 -1.19% 4.08% 2025-03-11
EU600 537 0 0% 5.83% 2025-03-12