Vivendi - Részvényárfolyam

Részvényárfolyam
2.73
Napi Változás
-0.01 -0.44%
Havi
17.56%
Évi
-72.23%
Q2 Előrejelzés
2.69


Ár Chg Nap Év Dátum
Tencent Holdings 487.80 10.60 2.22% 33.86% 2025-05-02
Auto Trader 862.60 12.80 1.51% 19.31% 2025-05-02
BT 171.05 -1.30 -0.75% 62.75% 2025-05-02
Criteo 27.84 -1.63 -5.53% -26.29% 2025-05-05
Deutsche Telekom 32.01 0.29 0.91% 47.24% 2025-05-05
Bouygues 37.75 -1.29 -3.30% 6.79% 2025-05-05
Informa 764.40 5.80 0.76% -6.30% 2025-05-02
Infrastrutture Wire 10.68 0.04 0.38% 5.01% 2025-05-05
ITV 80.00 -1.10 -1.36% 11.11% 2025-05-02
MFE-MediaForEurope 4.22 -0.04 -0.89% 13.03% 2025-05-05
Omnicom 77.17 0.19 0.25% -17.15% 2025-05-05
Orange 12.70 0.03 0.20% 21.82% 2025-05-05
Prosus NV 43.05 -0.17 -0.39% 27.86% 2025-05-05
Pearson 1,182.50 8.00 0.68% 19.76% 2025-05-02
Publicis 91.56 0.22 0.24% -12.68% 2025-05-05
Relx 4,121.00 46.00 1.13% 22.72% 2025-05-02
Rightmove 751.60 12.40 1.68% 38.26% 2025-05-02
Swisscom 548.00 0 0% 10.75% 2025-05-05
Telefonica 4.47 -0.02 -0.51% 4.63% 2025-05-05
Telecom Italia 0.35 -0.001 -0.20% 56.26% 2025-05-05
Telekom Austria 9.56 0.08 0.84% 17.44% 2025-05-05
Just Eat Takeaway.com 19.26 -0.07 -0.36% 38.36% 2025-05-05
Ubisoft Entertainment 10.99 -0.13 -1.17% -49.24% 2025-05-05
Vivendi 2.73 -0.01 -0.44% -72.23% 2025-05-05
Vodafone 72.96 -0.80 -1.08% 6.60% 2025-05-02
Wolters Kluwer 156.90 0.70 0.45% 8.81% 2025-05-05
WPP 590.00 9.80 1.69% -27.39% 2025-05-02

Ár Nap Év Dátum
FR40 7745 -42.55 -0.55% -3.15% 2025-05-05
EU50 5269 7.60 0.14% 6.30% 2025-05-05
EU100 1545 -3.57 -0.23% 1.91% 2025-05-05
EU600 537 0.87 0.16% 5.72% 2025-05-05