Vivendi - Részvényárfolyam

Részvényárfolyam
2.42
Napi Változás
0.01 0.33%
Havi
-13.01%
Évi
-75.13%
Q2 Előrejelzés
2.31


Ár Chg Nap Év Dátum
Tencent Holdings 456.00 2.00 0.44% 51.09% 2025-04-15
Auto Trader 777.40 4.60 0.60% 14.97% 2025-04-15
BT 165.32 -0.13 -0.08% 61.37% 2025-04-15
Criteo 27.93 -0.46 -1.62% -18.21% 2025-04-14
Deutsche Telekom 31.50 0.04 0.13% 51.22% 2025-04-15
Bouygues 36.29 0.48 1.34% 1.11% 2025-04-15
Informa 710.20 13.00 1.86% -9.96% 2025-04-15
Infrastrutture Wire 9.67 0.10 1.04% -0.77% 2025-04-15
ITV 72.35 1.00 1.40% 4.48% 2025-04-15
MFE-MediaForEurope 4.39 0.03 0.69% 33.35% 2025-04-15
Omnicom 76.70 1.15 1.52% -15.34% 2025-04-14
Orange 12.37 0.07 0.59% 18.06% 2025-04-15
Prosus NV 37.38 -0.22 -0.59% 30.80% 2025-04-15
Pearson 1,179.75 3.75 0.32% 19.58% 2025-04-15
Publicis 86.58 2.56 3.05% -14.49% 2025-04-15
Relx 3,856.50 74.50 1.97% 16.69% 2025-04-15
Rightmove 735.40 4.00 0.55% 43.69% 2025-04-15
Swisscom 522.50 0.50 0.10% 2.45% 2025-04-15
Telefonica 4.14 0.02 0.51% 6.64% 2025-04-15
Telecom Italia 0.31 -0.0001 -0.03% 41.12% 2025-04-15
Telekom Austria 8.17 -0.02 -0.24% 3.42% 2025-04-15
Just Eat Takeaway.com 19.24 0.04 0.21% 38.02% 2025-04-15
Ubisoft Entertainment 9.43 0.33 3.63% -53.48% 2025-04-15
Vivendi 2.42 0.01 0.33% -75.13% 2025-04-15
Vodafone 68.70 0.28 0.41% 4.00% 2025-04-15
Wolters Kluwer 150.63 3.03 2.05% 6.49% 2025-04-15
WPP 552.40 0.80 0.15% -26.85% 2025-04-15

Ár Nap Év Dátum
FR40 7317 43.88 0.60% -7.76% 2025-04-15
EU50 4925 28.75 0.59% 0.16% 2025-04-15
EU100 1455 17.94 1.25% -3.10% 2025-04-15
EU600 505 5.21 1.04% 1.38% 2025-04-15