ITV - Részvényárfolyam

Részvényárfolyam
69.85
Napi Változás
-0.15 -0.21%
Havi
-1.17%
Évi
-13.74%
Q2 Előrejelzés
72.64
Ár Nap Év Dátum
AUTOA Auto Trader 668.60 -8.00 -1.18% 7.35% 2024-04-19
CRTO Criteo 35.22 0.09 0.26% 13.69% 2024-04-19
INF Informa 783.60 -3.60 -0.46% 10.58% 2024-04-19
IPG Interpublic Of Companies 30.62 0.28 0.91% -17.91% 2024-04-19
IPR Impresa 0.14 -0.003 -2.05% -16.13% 2024-04-19
ITV ITV 69.85 -0.15 -0.21% -13.74% 2024-04-19
MS MFE-MediaForEurope 3.57 0.02 0.51% 388.77% 2024-04-19
NPN Naspers 325,739.00 1,993.00 0.62% -1.26% 2024-04-19
OMC Omnicom 92.25 0.74 0.80% 0.09% 2024-04-19
PRX Prosus NV 28.54 -0.13 -0.45% -59.48% 2024-04-19
PSON Pearson 993.20 -0.60 -0.06% 18.04% 2024-04-19
PUB Publicis 99.70 -1.35 -1.34% 30.87% 2024-04-19
REL Relx 3,302.00 -27.00 -0.81% 22.80% 2024-04-19
RMV Rightmove 508.80 -2.20 -0.43% -11.48% 2024-04-19
UBI Ubisoft Entertainment 21.06 -0.05 -0.24% -14.70% 2024-04-19
VIV Vivendi 9.90 0.05 0.47% -0.62% 2024-04-19
WKL Wolters Kluwer 140.55 -0.85 -0.60% 15.44% 2024-04-19
WPP WPP 774.20 2.80 0.36% -19.10% 2024-04-19