Interpublic Of Companies - Részvényárfolyam

Részvényárfolyam
27.33
Napi Változás
-0.88 -3.12%
Havi
0.70%
Évi
-17.06%
Q1 Előrejelzés
28.05


Ár Chg Nap Év Dátum
Dentsu 3,334.00 -41.00 -1.21% -17.11% 2025-03-12
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
Paramount Global 11.47 -0.55 -4.58% -1.33% 2025-03-11
Charter Communications 355.78 -17.73 -4.75% 20.73% 2025-03-11
Comcast 36.00 -0.10 -0.28% -16.64% 2025-03-11
Walt Disney 98.04 -5.11 -4.95% -12.82% 2025-03-11
Warner Bros Discovery 10.38 -0.22 -2.03% 17.16% 2025-03-11
Electronic Arts EA 137.88 -2.63 -1.87% 0.84% 2025-03-11
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
Gannett 3.30 0.09 2.65% 59.18% 2025-03-11
General Motors 48.33 0.25 0.52% 22.25% 2025-03-11
Interpublic Of Companies 27.33 -0.88 -3.12% -17.06% 2025-03-11
ITV 77.10 -1.75 -2.22% 8.50% 2025-03-11
J&J 165.86 -1.56 -0.93% 1.92% 2025-03-11
Lamar Advertising 116.76 -5.64 -4.61% -0.45% 2025-03-11
Live Nation Entertainment 121.50 -1.13 -0.92% 19.23% 2025-03-11
MDC Partners 5.97 -0.14 -2.29% 2.40% 2025-03-11
Netflix 895.49 29.71 3.43% 46.54% 2025-03-11
Nexstar Broadcasting 169.06 -7.88 -4.45% 2.23% 2025-03-11
New York Times 48.76 -0.95 -1.91% 11.58% 2025-03-11
Omnicom 82.49 -3.14 -3.67% -12.63% 2025-03-11
Outfront Media 16.31 -0.95 -5.50% 0.06% 2025-03-11
Publicis 93.30 -1.40 -1.48% -2.75% 2025-03-11
Sirius XM 22.70 -1.69 -6.93% -44.77% 2025-03-11
Snap 8.86 -0.22 -2.42% -24.72% 2025-03-11
Spotify 508.44 19.20 3.92% 97.00% 2025-03-11
Tegna 17.78 0.09 0.51% 18.53% 2025-03-11
WPP 631.00 -11.40 -1.77% -12.31% 2025-03-11
TKO Group 145.15 3.03 2.13% 78.58% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.21% 2025-03-12