Interpublic Of Companies - Részvényárfolyam

Részvényárfolyam
23.53
Napi Változás
0.24 1.01%
Havi
-10.33%
Évi
-22.18%
Q2 Előrejelzés
23.98


Ár Chg Nap Év Dátum
Dentsu 2,923.50 12.50 0.43% -29.76% 2025-04-17
Bread Financial Holdings 45.87 0.24 0.53% 42.32% 2025-04-16
Paramount Global 10.76 0.03 0.28% -1.91% 2025-04-17
Charter Communications 339.31 6.67 2.01% 31.51% 2025-04-17
Comcast 34.01 0.43 1.28% -12.77% 2025-04-17
Walt Disney 84.79 1.92 2.32% -25.02% 2025-04-17
Warner Bros Discovery 8.05 0.09 1.13% -2.37% 2025-04-17
Electronic Arts EA 145.21 2.18 1.52% 14.88% 2025-04-17
Meta 504.48 1.43 0.28% 1.94% 2025-04-17
Gannett 3.40 0.44 14.70% 37.73% 2025-04-17
General Motors 44.62 0.34 0.76% 4.99% 2025-04-17
Interpublic Of Companies 23.53 0.24 1.01% -22.18% 2025-04-17
ITV 76.10 -0.45 -0.59% 8.71% 2025-04-17
J&J 158.04 4.07 2.64% 8.56% 2025-04-17
Lamar Advertising 108.94 1.91 1.78% -1.61% 2025-04-17
Live Nation Entertainment 127.01 1.52 1.21% 38.58% 2025-04-17
MDC Partners 5.33 0.07 1.24% -3.88% 2025-04-17
Netflix 970.40 7.79 0.81% 57.95% 2025-04-17
Nexstar Broadcasting 147.15 -0.04 -0.03% -9.14% 2025-04-17
New York Times 49.09 0.29 0.59% 17.98% 2025-04-17
Omnicom 72.10 0.77 1.08% -22.05% 2025-04-17
Outfront Media 14.39 0.23 1.62% -3.16% 2025-04-17
Publicis 85.17 1.35 1.61% -15.72% 2025-04-17
Sirius XM 20.34 0.26 1.30% -33.42% 2025-04-17
Snap 7.81 0.07 0.90% -28.35% 2025-04-17
Spotify 563.07 -9.32 -1.63% 91.79% 2025-04-16
Tegna 15.93 0.17 1.05% 20.01% 2025-04-17
WPP 540.00 -4.80 -0.88% -30.00% 2025-04-17
TKO Group 147.96 -1.69 -1.13% 53.61% 2025-04-16

Ár Nap Év Dátum
US500 5292 16.28 0.31% 5.60% 2025-04-17