Interpublic Of Companies - Részvényárfolyam

Részvényárfolyam
25.01
Napi Változás
-0.05 -0.18%
Havi
9.38%
Évi
-19.22%
Q2 Előrejelzés
24.81


Ár Chg Nap Év Dátum
Dentsu 2,975.00 13.00 0.44% -29.12% 2025-05-07
Bread Financial Holdings 48.87 0.29 0.59% 22.22% 2025-05-07
Paramount Global 11.58 0.08 0.65% -10.17% 2025-05-07
Charter Communications 404.08 1.27 0.32% 47.85% 2025-05-07
Comcast 34.40 -0.17 -0.49% -11.93% 2025-05-07
Walt Disney 102.13 9.92 10.76% -3.14% 2025-05-07
Warner Bros Discovery 8.58 0.14 1.66% 10.29% 2025-05-07
Electronic Arts EA 155.46 0.71 0.46% 19.40% 2025-05-07
Meta 597.23 8.93 1.52% 26.34% 2025-05-07
Gannett 3.33 0.18 5.55% 6.39% 2025-05-07
General Motors 45.48 0.03 0.07% 0.39% 2025-05-07
Interpublic Of Companies 25.01 -0.05 -0.18% -19.22% 2025-05-07
ITV 78.30 -0.80 -1.01% 5.31% 2025-05-07
J&J 157.20 2.57 1.66% 5.51% 2025-05-07
Lamar Advertising 117.43 1.38 1.19% 0.40% 2025-05-07
Live Nation Entertainment 134.25 -0.03 -0.02% 39.36% 2025-05-07
MDC Partners 5.81 -0.06 -1.02% -16.64% 2025-05-07
Netflix 1,155.67 16.30 1.43% 89.50% 2025-05-07
Nexstar Broadcasting 156.04 1.52 0.98% -7.18% 2025-05-07
New York Times 52.58 -0.08 -0.15% 10.14% 2025-05-07
Omnicom 75.88 -0.13 -0.17% -19.93% 2025-05-07
Outfront Media 15.60 0.04 0.26% 6.12% 2025-05-07
Publicis 90.90 0.16 0.18% -14.45% 2025-05-07
Sirius XM 21.16 -0.31 -1.44% -31.19% 2025-05-07
Snap 8.13 -0.24 -2.81% -51.46% 2025-05-07
Spotify 652.31 19.46 3.08% 118.86% 2025-05-07
Tegna 16.68 0.03 0.15% 13.59% 2025-05-07
WPP 579.80 1.60 0.28% -30.58% 2025-05-07
TKO Group 169.51 1.57 0.93% 71.57% 2025-05-07

Ár Nap Év Dátum
US500 5627 24.37 0.43% 8.48% 2025-05-07