Részvényárfolyam
83.06
Napi Változás
0.58%
Évi
-4.85%

Ár Nap Év
AMC Entertainment 13.53 -0.02 -0.15% -73.96%
CBS 25.21 0.53 2.15% -42.91%
Cineplex 10.81 -0.19 -1.73% -28.93%
Charter Communications 480.92 12.39 2.64% -34.29%
Comcast 40.29 1.05 2.68% -31.03%
Cinemark 15.03 0.01 0.07% -30.67%
Walt Disney 96.14 1.74 1.84% -45.72%
Warner Bros Discovery 14.25 0.83 6.18% -54.24%
Twenty-First Century Fox 33.07 0.91 2.83% -11.39%
Gannett 2.91 0.01 0.34% -43.82%
Imax USA 16.79 -0.10 -0.59% -21.69%
Interpublic Of Companies 27.81 0.28 1.02% -15.83%
Lamar Advertising 88.49 0.52 0.59% -15.82%
Live Nation Entertainment 83.06 0.48 0.58% -4.85%
Marcus 14.78 0.01 0.07% -27.83%
Vail Resorts 223.15 5.10 2.34% -31.33%
Netflix 179.95 5.08 2.91% -66.30%
Nielsen 23.62 0.40 1.72% -4.53%
New York Times 28.60 0.70 2.51% -34.96%
Omnicom 64.31 0.70 1.10% -20.50%
Outfront Media 17.02 0.07 0.41% -30.25%
Reading International 3.65 0.04 1.11% -45.77%
SeaWorld Entertainment 46.34 2.16 4.89% -9.30%
Sirius XM 6.21 0.08 1.31% -6.33%
Swiss Exchange 23.04 1.34 6.18% -47.26%
Spotify 97.52 3.69 3.93% -63.59%
Tegna 20.99 0.02 0.10% 11.59%
World Wrestling Entertainment 62.56 0.07 0.11% 8.31%

Ár Nap Év
US500 3810 39.95 1.06% -12.47%