Részvényárfolyam
18.51
Napi Változás
-1.59%
Évi
-24.42%

Ár Nap Év
AMC Entertainment 22.50 -1.46 -6.09% -29.13%
AMC Networks 29.61 -0.62 -2.05% -45.51%
Activision Blizzard 80.54 -0.46 -0.57% -2.95%
CBS 25.05 -0.16 -0.63% -38.53%
Clear Channel Outdoor 1.33 -0.32 -19.39% -45.27%
Cinemark 16.74 -0.55 -3.18% 12.58%
CubeSmart 48.34 0.24 0.50% -3.28%
Corrections Corporation of America 9.47 -0.16 -1.61% -10.28%
Walt Disney 107.64 -1.47 -1.35% -39.21%
Warner Bros Discovery 13.10 -0.93 -6.60% -55.52%
Electronic Arts EA 129.04 -2.01 -1.53% -5.83%
EPR Properties 53.03 0.12 0.23% 4.68%
Extra Space Storage 202.25 1.89 0.94% 16.47%
Twenty-First Century Fox 33.99 0.52 1.55% -8.09%
Gannett 2.38 0.02 0.64% -61.63%
GEO 6.67 -0.17 -2.42% -12.99%
Gaming And Leisure Properties 50.72 -0.48 -0.94% 7.21%
Imax USA 16.28 -0.37 -2.22% 11.81%
Interpublic Of Companies 29.02 -0.30 -1.02% -21.40%
Lamar Advertising 101.39 -1.14 -1.11% -6.09%
Live Nation Entertainment 95.37 -1.69 -1.74% 13.87%
National CineMedia 1.42 -0.36 -19.99% -52.53%
Netflix 228.51 -4.98 -2.13% -55.70%
Omnicom 70.37 0.14 0.20% -6.00%
Outfront Media 18.51 -0.30 -1.59% -24.42%
Potlatch 47.12 -0.36 -0.76% -7.21%
Public Storage 341.95 6.24 1.86% 9.95%
Rayonier 35.93 -0.34 -0.94% -3.02%
SBA Communications 345.41 0.43 0.12% 1.20%
SeaWorld Entertainment 52.52 -2.15 -3.93% 3.32%
Sirius XM 6.69 0.04 0.60% 8.60%
Spotify 114.64 -5.06 -4.23% -46.80%
Tegna 21.14 -0.04 -0.18% 18.64%
World Wrestling Entertainment 71.84 0.18 0.25% 42.99%