Electronic Arts EA - Részvényárfolyam

Részvényárfolyam
128.23
Napi Változás
0.93 0.73%
Havi
-2.76%
Évi
1.36%
Q2 Előrejelzés
130.14
Ár Chg Nap Év Dátum
6758 Sony 12,765.00 0 0% 1.55% 2024-04-26
700 Tencent Holdings 348.40 9.00 2.65% 0.99% 2024-04-26
AMZN Amazon 179.55 5.93 3.42% 71.03% 2024-04-26
ANGI Angie's List 2.17 0.11 5.10% -7.87% 2024-04-26
BKNG Booking Holdings 3,517.65 15.40 0.44% 33.27% 2024-04-26
CBS Paramount Global 11.96 -0.22 -1.81% -48.20% 2024-04-26
CNK Cinemark 17.72 0.24 1.34% 6.72% 2024-04-26
DIS Walt Disney 112.47 -0.31 -0.27% 16.42% 2024-04-26
DISCA Warner Bros Discovery 8.14 -0.16 -1.91% -37.82% 2024-04-26
EA Electronic Arts EA 128.23 0.93 0.73% 1.36% 2024-04-26
EBAY eBay 52.10 0.77 1.49% 14.34% 2024-04-26
EXPE Expedia 136.07 -0.20 -0.15% 47.25% 2024-04-26
FB Meta 443.82 1.90 0.43% 111.95% 2024-04-26
GME GameStop 11.85 0.70 6.23% -37.43% 2024-04-26
HAS Hasbro 64.57 -0.35 -0.54% 9.57% 2024-04-26
LAMR Lamar Advertising 114.52 1.66 1.47% 9.03% 2024-04-26
LYFT Lyft 16.30 0.25 1.56% 59.80% 2024-04-26
MAT Mattel 18.35 -0.10 -0.54% 1.94% 2024-04-26
MSFT Microsoft 407.39 7.91 1.98% 37.93% 2024-04-26
MTCH Match 31.97 0.26 0.80% -8.63% 2024-04-26
NFLX Netflix 561.24 -3.58 -0.63% 74.76% 2024-04-26
NTES NetEase 96.08 1.91 2.03% 8.53% 2024-04-26
SNAP Snap 14.58 3.18 27.85% 38.81% 2024-04-26
SNE Sony 82.40 0.02 0.02% -13.35% 2024-04-26
SPOT Spotify 287.42 -1.60 -0.55% 115.91% 2024-04-26
TRIP TripAdvisor 27.44 1.20 4.57% 57.34% 2024-04-26
TTWO Take Two Interactive Software 144.93 1.50 1.05% 16.93% 2024-04-26
UBI Ubisoft Entertainment 21.82 0.10 0.46% -16.72% 2024-04-26
WWE TKO Group 96.36 0.16 0.17% -9.04% 2024-04-26
YELP Yelp 40.60 0.63 1.56% 37.38% 2024-04-26

Ár Nap Év Dátum
SPX US500 5101 52.24 1.03% 23.34% 2024-04-26
CCMP USND 15936 324.12 2.08% 31.24% 2024-04-26
US100 US100 17727 296.39 1.70% 34.70% 2024-04-26