Electronic Arts EA - Részvényárfolyam

Részvényárfolyam
144.84
Napi Változás
-1.15 -0.79%
Havi
0.16%
Évi
14.19%
Q2 Előrejelzés
143.27


Ár Chg Nap Év Dátum
Sony 3,771.00 251.00 7.13% -71.21% 2025-04-30
Tencent Holdings 477.20 4.20 0.89% 32.41% 2025-04-30
Amazon 180.95 -6.60 -3.52% 2.69% 2025-04-30
Angie's List 11.39 -0.51 -4.25% -47.78% 2025-04-30
Booking Holdings 4,858.06 -54.47 -1.11% 41.50% 2025-04-30
Paramount Global 11.64 -0.12 -1.02% 2.11% 2025-04-30
Cinemark 29.74 -0.03 -0.10% 73.51% 2025-04-30
Walt Disney 89.76 -1.47 -1.61% -19.22% 2025-04-30
Warner Bros Discovery 8.50 -0.28 -3.13% 15.41% 2025-04-30
Electronic Arts EA 144.84 -1.15 -0.79% 14.19% 2025-04-30
eBay 67.26 0.01 0.01% 30.50% 2025-04-30
Expedia 154.22 -5.95 -3.71% 14.53% 2025-04-30
Meta 538.20 -16.84 -3.03% 25.07% 2025-04-30
GameStop 27.28 -0.03 -0.11% 146.21% 2025-04-30
Hasbro 61.08 -0.49 -0.80% 1.05% 2025-04-30
Lamar Advertising 113.39 -1.14 -1.00% -3.43% 2025-04-30
Lyft 12.20 -0.34 -2.71% -23.08% 2025-04-30
Mattel 15.78 0.03 0.19% -12.77% 2025-04-30
Microsoft 388.50 -5.56 -1.41% -0.42% 2025-04-30
Match 29.35 -0.42 -1.41% -4.88% 2025-04-30
Netflix 1,117.79 -8.14 -0.72% 102.84% 2025-04-30
NetEase 106.37 0.01 0.01% 13.83% 2025-04-30
Snap 7.75 -1.35 -14.80% -48.54% 2025-04-30
Sony 25.71 -0.04 -0.16% 55.78% 2025-04-30
Spotify 576.94 -20.79 -3.48% 105.73% 2025-04-29
TripAdvisor 12.28 -0.44 -3.42% -53.36% 2025-04-30
Take Two Interactive Software 231.30 0.39 0.17% 61.97% 2025-04-30
Ubisoft Entertainment 10.36 -0.19 -1.75% -53.35% 2025-04-30
TKO Group 162.96 2.53 1.58% 72.13% 2025-04-29
Yelp 34.83 -0.97 -2.71% -13.44% 2025-04-30

Ár Nap Év Dátum
US500 5506 -55.03 -0.99% 9.71% 2025-04-30
USND 17188 -273.82 -1.57% 10.14% 2025-04-30
US100 19294 -251.43 -1.29% 11.40% 2025-04-30