EA

139.00

Napi Változás:

0.04%

Évi:

23.09%

Ár Nap Év
Sony 10,505.00 -55.00 -0.52% 31.46%
Tencent Holdings 657.00 12.00 1.86% 65.91%
AMC Entertainment 2.33 0.15 6.88% -67.99%
AMC Networks 42.05 -0.90 -2.10% -0.47%
Amazon 3,104.25 -23.22 -0.74% 66.47%
Angie's List 11.98 -0.21 -1.72% 29.37%
Activision Blizzard 90.69 0.70 0.78% 48.09%
Booking Holdings Inc 2,119.23 -63.36 -2.90% 3.14%
CBS 45.30 -0.70 -1.52% 110.89%
Cinemark 19.11 0.13 0.68% -41.07%
Walt Disney 171.44 -1.99 -1.15% 18.14%
Discovery Communications 36.76 -0.49 -1.32% 13.35%
Electronic Arts EA 139.00 0.06 0.04% 23.09%
eBay 55.42 0.15 0.27% 54.72%
Expedia 140.69 -3.48 -2.41% 25.82%
Facebook 251.36 5.72 2.33% 13.15%
Twenty-First Century Fox 31.49 0.22 0.70% -19.95%
Glu Mobile 8.97 -0.50 -5.28% 45.38%
GameStop 35.50 -4.41 -11.05% 647.37%
Groupon 34.36 -0.87 -2.47% 1,127.14%
GrubHub 71.06 -4.05 -5.39% 26.94%
Hasbro 97.20 -2.01 -2.03% -6.20%
Imax USA 18.34 -0.59 -3.12% -10.58%
Lamar Advertising 83.15 -0.20 -0.24% -10.03%
Lyft Inc 47.88 -0.87 -1.77% 2.24%
Mattel 18.76 -0.06 -0.32% 33.90%
Microsoft 212.65 -0.37 -0.17% 27.26%
Match Group 150.85 1.80 1.21% 65.68%
National CineMedia 3.68 -0.14 -3.66% -53.00%
Netflix 496.47 -2.19 -0.44% 46.16%
Nielsen 22.13 -0.24 -1.07% 1.65%
NetEase 105.08 0.31 0.30% -69.96%
Snap Inc 50.31 1.28 2.61% 163.27%
Sony 102.05 -1.37 -1.32% 40.80%
Spotify 319.82 -22.45 -6.56% 109.79%
TripAdvisor 33.43 -1.31 -3.77% 8.08%
Take Two Interactive Software 196.28 0.81 0.41% 50.97%
Twitter 45.18 -0.61 -1.33% 32.03%
Ubisoft Entertainment SA 83.54 0 0% 29.96%
World Wrestling Entertainment 50.83 -0.85 -1.64% -19.12%
Yelp 31.41 -0.46 -1.44% -15.70%
Zynga 9.67 -0.24 -2.42% 44.98%

Ár Nap Év
NASDAQ 12998 -114.13 -0.87% 38.92%
NASDAQ 100 12819 17.65 0.14% 39.89%
S&P 500 3775 8.05 0.21% 13.70%