Részvényárfolyam
97.18
Napi Változás
1.08%
Évi
-44.05%

Ár Nap Év
AMC Networks 29.43 -0.04 -0.14% -52.41%
Amazon 113.50 3.94 3.60% -38.24%
Activision Blizzard 78.87 0.30 0.38% -16.45%
CBS 25.19 -0.02 -0.08% -41.24%
Clear Channel Outdoor 1.13 0.03 2.73% -53.88%
Charter Communications 481.22 0.30 0.06% -34.04%
Comcast 39.83 -0.46 -1.14% -31.53%
Cinemark 15.65 0.62 4.13% -24.54%
Walt Disney 97.18 1.04 1.08% -44.05%
Warner Bros Discovery 14.44 0.19 1.33% -52.41%
Dish Network 18.46 0.09 0.49% -55.76%
Electronic Arts EA 124.75 2.02 1.65% -12.76%
eBay 43.93 1.04 2.42% -36.35%
Meta 168.19 8.16 5.10% -52.32%
Twenty-First Century Fox 33.17 0.10 0.30% -9.69%
Gray Television 17.00 -0.58 -3.30% -26.44%
Interpublic Of Companies 27.35 -0.46 -1.65% -15.56%
Lamar Advertising 88.36 -0.13 -0.15% -15.90%
Liberty Global Class A Ordinary Shares 21.29 -0.25 -1.16% -18.52%
Live Nation Entertainment 85.44 2.38 2.87% 0.58%
Match Group 74.16 2.67 3.73% -54.01%
Netflix 185.88 5.93 3.30% -65.68%
Nielsen 23.45 -0.17 -0.72% -3.50%
News Corp 15.63 -0.12 -0.76% -38.80%
Nexstar Broadcasting 164.58 -3.95 -2.34% 11.28%
New York Times 29.14 0.54 1.89% -32.53%
Omnicom 63.98 -0.33 -0.51% -18.89%
Outfront Media 17.08 0.06 0.35% -30.65%
Sinclair 20.83 0.16 0.77% -33.87%
Sirius XM 6.22 0.01 0.16% -4.89%
Snap Inc 14.38 1.21 9.19% -79.18%
Spotify 104.83 7.31 7.50% -60.22%
Tegna 20.85 -0.14 -0.67% 13.38%
T-Mobile Us 137.56 0.75 0.55% -6.26%
Take Two Interactive Software 127.04 2.18 1.75% -27.02%
Twitter 38.38 0.15 0.39% -45.34%
Verizon 51.42 -0.22 -0.43% -8.85%
WPP 761.60 -43.60 -5.41% -22.44%
World Wrestling Entertainment 62.12 -0.44 -0.70% 10.01%

Ár Nap Év
US500 3830 6.06 0.16% -12.11%
US30 30918 -26.98 -0.09% -10.85%