Walt Disney - Részvényárfolyam

Részvényárfolyam
84.91
Napi Változás
-0.14 -0.16%
Havi
-13.98%
Évi
-25.52%
Q2 Előrejelzés
82.91


Ár Chg Nap Év Dátum
Amazon 184.87 4.00 2.21% -0.64% 2025-04-11
Paramount Global 10.71 -0.24 -2.15% -4.89% 2025-04-11
Charter Communications 334.15 -1.15 -0.34% 28.32% 2025-04-11
Comcast 33.69 0.01 0.03% -14.34% 2025-04-11
Cinemark 27.93 0.75 2.76% 57.00% 2025-04-11
Walt Disney 84.91 -0.14 -0.16% -25.52% 2025-04-11
Warner Bros Discovery 7.97 -0.13 -1.61% -6.62% 2025-04-11
Electronic Arts EA 142.89 3.49 2.50% 10.60% 2025-04-11
eBay 64.62 2.16 3.46% 24.52% 2025-04-11
Meta 543.67 -2.68 -0.49% 6.32% 2025-04-11
Interpublic Of Companies 24.56 0.53 2.18% -20.72% 2025-04-11
Lamar Advertising 113.01 3.33 3.04% 1.20% 2025-04-11
Live Nation Entertainment 129.56 0.20 0.15% 26.03% 2025-04-11
Match 28.50 0.41 1.44% -15.65% 2025-04-11
Netflix 918.16 -3.45 -0.37% 47.50% 2025-04-11
Nexstar Broadcasting 151.99 -0.99 -0.65% -4.88% 2025-04-11
New York Times 48.48 0.61 1.27% 14.29% 2025-04-11
Omnicom 75.59 1.65 2.23% -18.46% 2025-04-11
Outfront Media 14.54 0.33 2.32% -6.97% 2025-04-11
Sirius XM 20.02 -0.06 -0.30% -37.63% 2025-04-11
Snap 7.96 0.13 1.66% -26.64% 2025-04-11
Spotify 543.66 -9.36 -1.69% 80.95% 2025-04-11
Tegna 15.42 -0.45 -2.84% 13.38% 2025-04-11
T-Mobile Us 258.60 2.50 0.98% 61.61% 2025-04-11
Take Two Interactive Software 212.09 7.59 3.71% 43.74% 2025-04-11
Verizon 43.68 0.71 1.65% 9.94% 2025-04-11
WPP 531.60 5.80 1.10% -30.56% 2025-04-11
TKO Group 144.35 -0.74 -0.51% 47.30% 2025-04-11

Ár Nap Év Dátum
US500 5363 95.31 1.81% 4.68% 2025-04-11
US30 40213 619.05 1.56% 5.87% 2025-04-11