TMUS

127.18

Napi Változás:

2.00%

Évi:

56.36%

Ár Nap Év
Akamai 106.21 3.36 3.27% 10.84%
AMC Networks 41.13 -1.63 -3.80% -0.56%
America Movil Sab De Cv 14.41 -0.05 -0.35% -8.51%
American Tower 217.78 2.94 1.37% -6.23%
America Movil Sab De Cv Amx 14.36 -0.04 -0.28% -11.74%
Activision Blizzard 90.11 0.12 0.13% 49.11%
BCE 55.09 0.14 0.25% -9.85%
Cable One Inc 1,971.00 -11.69 -0.59% 19.03%
CBS 45.91 -0.09 -0.20% 113.73%
Crown Castle International 155.36 0.77 0.50% 6.98%
Cogent Communications 60.20 -0.15 -0.25% -17.85%
Charter Communications 626.55 4.56 0.73% 23.15%
Comcast 48.72 -0.85 -1.71% 3.95%
Consolidated Communications 5.63 0.42 8.06% 35.34%
Walt Disney 170.98 -2.45 -1.41% 17.82%
Discovery Communications 37.28 0.05 0.13% 13.76%
Dish Network 33.07 -0.41 -1.22% -10.18%
Deutsche Telekom 15.03 -0.18 -1.18% 2.27%
Electronic Arts EA 139.52 0.68 0.49% 25.40%
8X8 36.75 0.08 0.22% 72.70%
Twenty-First Century Fox 31.04 -0.21 -0.67% -20.63%
Limelight Networks 4.08 -0.06 -1.45% -22.73%
Microsoft 213.09 0.07 0.03% 28.24%
Netflix 498.58 -1.93 -0.39% 47.24%
Anterix inc 37.98 0.46 1.23% -5.43%
Rogers Communications Inc 60.50 0.16 0.27% -6.56%
EchoStar 24.22 -0.17 -0.70% -44.03%
SBA Communications 268.13 4.01 1.52% 6.94%
Shenandoah Telecommunications 43.59 0.13 0.30% 0.95%
Sirius XM 5.77 -0.05 -0.86% -19.86%
Shaw Communications Inc 22.59 0.22 0.98% -13.58%
Telus 26.29 0.09 0.34% -47.87%
AT&T 29.00 -0.30 -1.01% -23.76%
Telephone Data Systems 20.00 0.09 0.45% -21.41%
T-Mobile Us 127.18 2.49 2.00% 56.36%
United States Cellular 31.89 0.04 0.13% -12.44%
Vodafone 17.27 -0.38 -2.15% -14.93%
Viasat 38.69 1.00 2.65% -47.36%
Verizon 57.10 0.06 0.11% -4.31%
Boingo Wireless 12.28 -0.20 -1.60% -4.66%

Ár Nap Év
S&P 500 3766 -29.27 -0.77% 13.59%