T-Mobile Us - Részvényárfolyam

Részvényárfolyam
246.85
Napi Változás
5.14 2.13%
Havi
-7.56%
Évi
48.69%
Q2 Előrejelzés
227.35


Ár Chg Nap Év Dátum
Akamai 80.66 -0.35 -0.43% -20.08% 2025-04-30
American Tower 225.67 4.18 1.89% 27.09% 2025-04-30
BCE 30.64 0.33 1.09% -33.04% 2025-04-30
Cable One 267.27 -4.77 -1.75% -32.63% 2025-04-30
Paramount Global 11.73 -0.03 -0.26% 2.90% 2025-04-30
Crown Castle International 105.67 1.82 1.75% 10.57% 2025-04-30
Cogent Communications 54.31 -0.37 -0.68% -16.36% 2025-04-30
Charter Communications 392.28 5.67 1.47% 50.99% 2025-04-30
Comcast 34.23 0.29 0.85% -10.44% 2025-04-30
Endava 18.10 -0.34 -1.84% -42.26% 2025-04-30
Walt Disney 90.96 -0.27 -0.30% -17.82% 2025-04-30
Warner Bros Discovery 8.66 -0.12 -1.37% 17.52% 2025-04-30
Deutsche Telekom 31.60 0.70 2.27% 45.42% 2025-04-30
Electronic Arts EA 145.09 -0.90 -0.62% 14.38% 2025-04-30
Microsoft 395.89 1.83 0.46% 0.18% 2025-04-30
Netflix 1,131.16 5.23 0.46% 104.88% 2025-04-30
EchoStar 22.48 -0.22 -0.97% 39.45% 2025-04-30
SBA Communications 243.18 4.68 1.96% 28.28% 2025-04-30
Sirius XM 21.41 -0.32 -1.47% -29.80% 2025-04-30
Telus 21.22 0.23 1.10% -4.93% 2025-04-30
AT&T 27.69 0.37 1.35% 63.75% 2025-04-30
Telephone Data Systems 37.49 -0.12 -0.32% 136.53% 2025-04-30
T-Mobile Us 246.85 5.14 2.13% 48.69% 2025-04-30
United States Cellular 68.56 0.61 0.90% 88.71% 2025-04-30
Vodafone 9.76 0.18 1.88% 16.05% 2025-04-30
Viasat 9.27 -0.10 -1.07% -42.35% 2025-04-30
Verizon 44.04 1.05 2.44% 12.20% 2025-04-30

Ár Nap Év Dátum
US500 5617 8.24 0.15% 10.92% 2025-05-01
US100 19832 26.07 0.13% 13.06% 2025-05-01