T-Mobile Us - Részvényárfolyam

Részvényárfolyam
256.78
Napi Változás
-9.69 -3.64%
Havi
0.52%
Évi
56.88%
Q1 Előrejelzés
264.23


Ár Chg Nap Év Dátum
Akamai 80.68 -3.38 -4.02% -26.67% 2025-03-11
American Tower 209.95 -2.73 -1.28% 2.83% 2025-03-11
BCE 35.78 -0.57 -1.57% -26.70% 2025-03-11
Cable One 278.69 -7.76 -2.71% -40.20% 2025-03-11
Paramount Global 11.47 -0.55 -4.58% -1.33% 2025-03-11
Crown Castle International 97.75 -0.71 -0.72% -11.91% 2025-03-11
Cogent Communications 69.93 0.30 0.43% 2.04% 2025-03-11
Charter Communications 355.78 -17.73 -4.75% 20.73% 2025-03-11
Comcast 36.00 -0.10 -0.28% -16.64% 2025-03-11
Endava 21.53 -0.25 -1.15% -42.40% 2025-03-11
Walt Disney 98.04 -5.11 -4.95% -12.82% 2025-03-11
Warner Bros Discovery 10.38 -0.22 -2.03% 17.16% 2025-03-11
Deutsche Telekom 33.43 -1.07 -3.10% 54.06% 2025-03-11
Electronic Arts EA 137.88 -2.63 -1.87% 0.84% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Netflix 895.49 29.71 3.43% 46.54% 2025-03-11
EchoStar 26.50 1.32 5.24% 73.88% 2025-03-11
SBA Communications 220.42 -4.49 -2.00% 0.02% 2025-03-11
Sirius XM 22.70 -1.69 -6.93% -44.77% 2025-03-11
Telus 22.16 -1.04 -4.48% -3.99% 2025-03-11
AT&T 26.02 -1.29 -4.72% 51.28% 2025-03-11
Telephone Data Systems 34.42 2.24 6.96% 118.96% 2025-03-11
T-Mobile Us 256.78 -9.69 -3.64% 56.88% 2025-03-11
United States Cellular 64.54 2.74 4.43% 79.68% 2025-03-11
Vodafone 9.23 -0.23 -2.38% 2.73% 2025-03-11
Viasat 9.65 0.02 0.21% -48.26% 2025-03-11
Verizon 43.51 -2.99 -6.43% 8.42% 2025-03-11

Ár Nap Év Dátum
US500 5588 -42.49 -0.76% 8.19% 2025-03-12
US100 19456 -53.99 -0.28% 7.68% 2025-03-12