Crown Castle International - Részvényárfolyam

Részvényárfolyam
97.75
Napi Változás
-0.71 -0.72%
Havi
8.68%
Évi
-11.91%
Q1 Előrejelzés
97.24


Ár Chg Nap Év Dátum
Akamai 80.68 -3.38 -4.02% -26.67% 2025-03-11
American Tower 209.95 -2.73 -1.28% 2.83% 2025-03-11
Arista Networks 79.16 1.62 2.09% 16.83% 2025-03-11
BCE 35.78 -0.57 -1.57% -26.70% 2025-03-11
Cable One 278.69 -7.76 -2.71% -40.20% 2025-03-11
Crown Castle International 97.75 -0.71 -0.72% -11.91% 2025-03-11
Cogent Communications 69.93 0.30 0.43% 2.04% 2025-03-11
Charter Communications 355.78 -17.73 -4.75% 20.73% 2025-03-11
Comcast 36.00 -0.10 -0.28% -16.64% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
Corrections Corporation of America 18.73 -0.27 -1.42% 27.94% 2025-03-11
Digital Realty 146.95 1.38 0.95% 1.00% 2025-03-11
Extra Space Storage 151.98 -3.69 -2.37% 0.92% 2025-03-11
F5 Networks 265.31 -1.19 -0.45% 36.74% 2025-03-11
GEO 23.61 0.69 3.01% 99.07% 2025-03-11
Gaming And Leisure Properties 50.67 0.03 0.06% 8.64% 2025-03-11
H&E Equipment Services 93.82 0.42 0.45% 63.39% 2025-03-11
Iron Mountain 84.52 1.24 1.49% 4.51% 2025-03-11
Juniper Networks 35.59 -0.17 -0.48% -3.82% 2025-03-11
Lamar Advertising 116.76 -5.64 -4.61% -0.45% 2025-03-11
Motorola Solutions Msi 412.12 -3.04 -0.73% 21.06% 2025-03-11
Outfront Media 16.31 -0.95 -5.50% 0.06% 2025-03-11
Public Storage 308.34 -5.33 -1.70% 5.71% 2025-03-11
EchoStar 26.50 1.32 5.24% 73.88% 2025-03-11
SBA Communications 220.42 -4.49 -2.00% 0.02% 2025-03-11
Telus 22.16 -1.04 -4.48% -3.99% 2025-03-11
Telephone Data Systems 34.42 2.24 6.96% 118.96% 2025-03-11
T-Mobile Us 256.78 -9.69 -3.64% 56.88% 2025-03-11
Ubiquiti Networks 302.58 1.65 0.55% 161.09% 2025-03-11
United States Cellular 64.54 2.74 4.43% 79.68% 2025-03-11
Viasat 9.65 0.02 0.21% -48.26% 2025-03-11
Verizon 43.51 -2.99 -6.43% 8.42% 2025-03-11
Weyerhaeuser 29.60 -0.47 -1.56% -14.14% 2025-03-11

Ár Nap Év Dátum
US500 5590 -42.49 -0.76% 8.22% 2025-03-12