Crown Castle International - Részvényárfolyam

Részvényárfolyam
99.83
Napi Változás
3.21 3.32%
Havi
-2.99%
Évi
4.28%
Q2 Előrejelzés
94.34


Ár Chg Nap Év Dátum
Akamai 74.19 0.17 0.23% -27.43% 2025-04-14
American Tower 217.72 4.41 2.07% 22.16% 2025-04-14
Arista Networks 73.52 1.01 1.39% 11.78% 2025-04-14
BCE 30.03 0.42 1.42% -32.76% 2025-04-14
Cable One 260.79 -4.34 -1.64% -32.57% 2025-04-14
Crown Castle International 99.83 3.21 3.32% 4.28% 2025-04-14
Cogent Communications 53.07 1.34 2.59% -15.80% 2025-04-14
Charter Communications 340.12 5.97 1.79% 32.40% 2025-04-14
Comcast 34.13 0.44 1.31% -13.46% 2025-04-14
Cisco Systems 57.40 0.09 0.16% 18.94% 2025-04-14
Corrections Corporation of America 21.50 0.02 0.07% 41.41% 2025-04-14
Digital Realty 146.23 1.16 0.80% 5.70% 2025-04-14
Extra Space Storage 137.57 3.84 2.87% -0.12% 2025-04-14
F5 Networks 262.69 1.01 0.39% 42.93% 2025-04-14
GEO 29.72 0.71 2.45% 95.53% 2025-04-14
Gaming And Leisure Properties 48.37 0.69 1.45% 12.99% 2025-04-14
H&E Equipment Services 91.47 0.54 0.59% 49.51% 2025-04-14
Iron Mountain 84.43 1.03 1.23% 12.85% 2025-04-14
Juniper Networks 34.80 -0.09 -0.26% -4.72% 2025-04-14
Lamar Advertising 113.28 0.27 0.23% 1.44% 2025-04-14
Motorola Solutions Msi 426.55 11.67 2.81% 24.15% 2025-04-14
Outfront Media 14.62 0.08 0.55% -4.07% 2025-04-14
Public Storage 288.64 8.76 3.13% 8.59% 2025-04-14
EchoStar 22.99 0.51 2.27% 62.24% 2025-04-14
SBA Communications 224.81 5.63 2.57% 12.46% 2025-04-14
Telus 20.55 0.32 1.58% -5.43% 2025-04-14
Telephone Data Systems 36.57 0.90 2.52% 138.09% 2025-04-14
T-Mobile Us 262.61 4.01 1.55% 64.43% 2025-04-14
Ubiquiti Networks 311.44 3.27 1.06% 192.51% 2025-04-14
United States Cellular 67.44 1.56 2.37% 91.54% 2025-04-14
Viasat 8.55 0.17 2.03% -45.47% 2025-04-14
Verizon 44.31 0.63 1.44% 10.44% 2025-04-14
Weyerhaeuser 26.11 0.36 1.38% -20.14% 2025-04-14

Ár Nap Év Dátum
US500 5395 42.61 0.79% 6.59% 2025-04-14