CCI

179.47

Napi Változás:

-0.08%

Évi:

10.50%

Ár Nap Év
Akamai 105.85 -0.06 -0.06% -0.37%
American Tower 247.52 -1.00 -0.40% -0.47%
Arista Networks 315.24 -1.43 -0.45% 48.65%
BCE 58.42 0.31 0.53% 0.65%
Cable One Inc 1,802.70 -8.29 -0.46% 1.09%
Crown Castle International 179.47 -0.15 -0.08% 10.50%
Cogent Communications 68.37 -0.64 -0.93% -23.85%
Charter Communications 645.62 1.69 0.26% 29.47%
Comcast 54.08 -1.02 -1.85% 45.34%
Consolidated Communications 6.88 0.09 1.32% 17.41%
CommScope 16.69 0.08 0.48% 68.08%
Cisco Systems 52.64 -0.15 -0.28% 23.74%
Corrections Corporation of America 8.44 -0.17 -1.97% -26.03%
Dish Network 37.16 -0.84 -2.21% 67.31%
Digital Realty 146.81 0.96 0.66% 1.80%
Extra Space Storage 143.69 1.15 0.81% 60.30%
F5 Networks 208.25 -1.28 -0.61% 69.78%
GEO 5.80 -0.08 -1.36% -52.73%
Gaming And Leisure Properties 45.08 -0.32 -0.70% 71.21%
H&E Equipment Services 38.64 -0.15 -0.39% 199.77%
Iron Mountain 38.43 0.40 1.05% 55.78%
Juniper Networks 26.03 0.02 0.08% 12.68%
Lamar Advertising 95.95 -0.84 -0.87% 92.28%
Limelight Networks 3.53 -0.01 -0.28% -43.52%
Mitcham Industries 2.25 -0.01 -0.44% 127.34%
Motorola Solutions Msi 188.10 -0.50 -0.27% 21.06%
Outfront Media 23.11 -0.26 -1.11% 73.50%
Anterix inc 46.77 -0.12 -0.26% -4.55%
Public Storage 268.76 2.12 0.79% 39.02%
EchoStar 24.53 -0.39 -1.57% -19.52%
SBA Communications 286.27 -1.68 -0.58% -4.66%
Telus 25.99 -0.07 -0.27% 15.31%
Telephone Data Systems 23.70 -0.02 -0.08% 25.40%
T-Mobile Us 132.29 -0.76 -0.57% 46.91%
Ubiquiti Networks 282.14 -5.23 -1.82% 80.09%
United States Cellular 36.37 -0.09 -0.25% 15.53%
Viasat 49.15 0.22 0.45% 17.72%
Verizon 58.25 -0.03 -0.05% 0.21%
Weyerhaeuser 38.97 -0.34 -0.86% 103.18%

Ár Nap Év
S&P 500 4155 -29.84 -0.71% 47.20%