Crown Castle International - Részvényárfolyam

Részvényárfolyam
106.93
Napi Változás
0.51 0.48%
Havi
-0.13%
Évi
9.92%
Q2 Előrejelzés
104.70


Ár Chg Nap Év Dátum
Akamai 82.53 1.33 1.64% -17.23% 2025-05-02
American Tower 223.45 -0.88 -0.39% 23.19% 2025-05-02
Arista Networks 91.06 3.21 3.65% 32.70% 2025-05-02
BCE 29.60 -0.08 -0.27% -35.60% 2025-05-02
Cable One 152.51 -109.48 -41.79% -59.70% 2025-05-02
Crown Castle International 106.93 0.51 0.48% 9.92% 2025-05-02
Cogent Communications 56.46 1.75 3.20% -10.44% 2025-05-02
Charter Communications 384.99 1.90 0.50% 44.88% 2025-05-02
Comcast 34.44 0.64 1.89% -10.94% 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 2025-05-02
Corrections Corporation of America 22.89 0.10 0.44% 50.00% 2025-05-02
Digital Realty 164.81 2.87 1.77% 12.43% 2025-05-02
Extra Space Storage 149.48 1.03 0.69% 5.71% 2025-05-02
F5 Networks 268.81 3.04 1.14% 61.80% 2025-05-02
GEO 31.67 0.13 0.41% 116.18% 2025-05-02
Gaming And Leisure Properties 47.20 0.01 0.02% 9.26% 2025-05-02
H&E Equipment Services 90.72 0.63 0.70% 94.47% 2025-05-02
Iron Mountain 95.63 3.74 4.07% 27.20% 2025-05-02
Juniper Networks 36.64 0.29 0.80% 5.12% 2025-05-02
Lamar Advertising 115.93 1.93 1.69% 0.73% 2025-05-02
Motorola Solutions Msi 406.94 -32.31 -7.36% 15.28% 2025-05-02
Outfront Media 15.72 0.32 2.08% 4.18% 2025-05-02
Public Storage 300.13 0.07 0.02% 13.27% 2025-05-02
EchoStar 24.03 1.01 4.39% 37.79% 2025-05-02
SBA Communications 241.96 1.22 0.51% 25.40% 2025-05-02
Telus 20.72 -0.38 -1.80% -7.46% 2025-05-02
Telephone Data Systems 34.31 -3.33 -8.85% 138.93% 2025-05-02
T-Mobile Us 249.00 2.24 0.91% 51.29% 2025-05-02
Ubiquiti Networks 342.78 7.95 2.37% 208.26% 2025-05-02
United States Cellular 63.07 -5.78 -8.40% 84.96% 2025-05-02
Viasat 9.38 0.22 2.40% -45.43% 2025-05-02
Verizon 43.71 0.40 0.92% 12.45% 2025-05-02
Weyerhaeuser 26.18 0.32 1.24% -15.70% 2025-05-02

Ár Nap Év Dátum
US500 5646 82.53 1.47% 8.98% 2025-05-05