Részvényárfolyam
179.75
Napi Változás
0.28%
Évi
-5.88%

Ár Nap Év
Akamai 94.92 -1.47 -1.52% -17.89%
American Tower 275.75 2.75 1.01% 0.16%
Arista Networks 121.17 -3.54 -2.84% 30.40%
BCE 63.79 0.14 0.22% 0.35%
Cable One Inc 1,314.80 -20.55 -1.54% -34.05%
Crown Castle International 179.75 0.51 0.28% -5.88%
Cogent Communications 58.30 -0.86 -1.45% -23.89%
Charter Communications 450.62 -13.43 -2.89% -41.21%
Comcast 38.16 -0.43 -1.11% -34.71%
Consolidated Communications 6.79 -0.25 -3.55% -24.56%
CommScope 9.37 -0.30 -3.05% -41.43%
Cisco Systems 44.83 -0.19 -0.42% -19.39%
Corrections Corporation of America 9.46 -0.17 -1.72% -10.38%
Dish Network 18.69 -0.50 -2.61% -56.69%
Digital Realty 130.14 -0.84 -0.64% -15.70%
Extra Space Storage 201.77 1.41 0.70% 16.19%
F5 Networks 165.90 -4.95 -2.90% -20.44%
GEO 6.67 -0.16 -2.36% -12.94%
Gaming And Leisure Properties 50.69 -0.51 -1.00% 7.14%
H&E Equipment Services 34.11 -0.32 -0.93% 1.10%
Iron Mountain 53.53 -0.46 -0.85% 16.44%
Juniper Networks 27.77 -0.35 -1.23% -1.61%
Lamar Advertising 101.64 -0.89 -0.87% -5.85%
Edgio Inc 3.36 0.55 19.40% 25.66%
Mitcham Industries 0.82 0.02 2.24% -58.64%
Motorola Solutions Msi 250.39 2.24 0.90% 9.00%
Outfront Media 18.51 -0.30 -1.59% -24.42%
Anterix inc 46.34 0.94 2.07% -24.01%
Public Storage 341.76 6.05 1.80% 9.89%
EchoStar 20.51 -0.02 -0.12% -23.00%
SBA Communications 345.33 0.35 0.10% 1.18%
Telus 29.15 0.02 0.07% 2.79%
Telephone Data Systems 17.17 0.09 0.53% -15.04%
T-Mobile Us 145.31 0.73 0.50% 1.47%
Ubiquiti Networks 308.82 -9.43 -2.96% 1.00%
United States Cellular 31.27 -0.43 -1.36% -0.57%
Viasat 38.12 3.35 9.63% -29.80%
Verizon 44.60 0.06 0.13% -19.61%
Weyerhaeuser 35.17 -0.44 -1.22% 1.60%

Ár Nap Év
US500 4120 -19.85 -0.48% -7.14%