American Tower - Részvényárfolyam

Részvényárfolyam
173.09
Napi Változás
-0.21 -0.12%
Havi
-10.82%
Évi
-13.60%
Q2 Előrejelzés
193.82
Ár Chg Nap Év Dátum
AKAM Akamai 101.82 -0.44 -0.43% 28.12% 2024-04-25
AMT American Tower 173.09 -0.21 -0.12% -13.60% 2024-04-25
ANET Arista Networks 264.77 9.83 3.86% 69.77% 2024-04-25
BCE BCE 44.93 -0.36 -0.79% -30.30% 2024-04-25
CABO Cable One 385.84 -17.14 -4.25% -42.36% 2024-04-25
CCI Crown Castle International 94.18 -1.25 -1.31% -21.61% 2024-04-25
CCOI Cogent Communications 64.95 0.01 0.02% -2.29% 2024-04-25
CHTR Charter Communications 257.71 -5.15 -1.95% -19.62% 2024-04-25
CLNX Cellnex Tel 31.21 0.10 0.32% -17.87% 2024-04-25
CMCSA Comcast 37.87 -2.34 -5.82% 3.70% 2024-04-25
CSCO Cisco Systems 48.10 -0.25 -0.52% 3.35% 2024-04-25
CXW Corrections Corporation of America 14.97 -0.15 -0.99% 79.71% 2024-04-25
DLR Digital Realty 141.51 0.84 0.59% 44.89% 2024-04-25
EXR Extra Space Storage 133.72 -1.18 -0.88% -11.05% 2024-04-25
FFIV F5 Networks 181.77 -0.35 -0.19% 39.10% 2024-04-25
GEO GEO 14.79 -0.28 -1.86% 103.16% 2024-04-25
GLPI Gaming And Leisure Properties 43.35 -0.10 -0.23% -14.70% 2024-04-25
IRM Iron Mountain 77.30 -1.01 -1.29% 43.52% 2024-04-25
LAMR Lamar Advertising 113.16 -0.92 -0.81% 10.09% 2024-04-25
MSI Motorola Solutions Msi 348.63 3.88 1.13% 21.18% 2024-04-25
OUT Outfront Media 15.34 -0.12 -0.74% -3.49% 2024-04-25
PCH Potlatch 40.82 -0.59 -1.42% -9.77% 2024-04-25
PSA Public Storage 258.82 -3.89 -1.48% -10.33% 2024-04-25
RYN Rayonier 30.18 -0.11 -0.35% -2.09% 2024-04-25
SATS EchoStar 15.87 -0.01 -0.06% -6.04% 2024-04-25
SBAC SBA Communications 197.83 -1.15 -0.58% -20.93% 2024-04-25
T Telus 22.03 0.02 0.09% -22.70% 2024-04-25
TDS Telephone Data Systems 15.55 -0.52 -3.24% 62.31% 2024-04-25
TMUS T-Mobile Us 164.00 -0.16 -0.10% 10.60% 2024-04-25
UBNT Ubiquiti Networks 107.81 -0.96 -0.88% -54.30% 2024-04-25
USM United States Cellular 36.15 -0.62 -1.69% 73.88% 2024-04-25
VSAT Viasat 15.28 -0.84 -5.21% -53.07% 2024-04-25
VZ Verizon 39.22 -0.28 -0.71% 6.23% 2024-04-25
WY Weyerhaeuser 31.48 -0.04 -0.13% 5.32% 2024-04-25

Ár Nap Év Dátum
SPX US500 5093 -23.21 -0.46% 25.58% 2024-04-25