AMT

201.97

Napi Változás:

-0.38%

Évi:

-18.21%

Ár Nap Év
Akamai 93.33 -0.01 -0.01% 0.38%
American Tower 201.97 -0.78 -0.38% -18.21%
Arista Networks 267.92 -11.02 -3.95% 36.42%
BCE 55.90 0.33 0.59% -10.80%
Cable One Inc 1,757.99 11.93 0.68% 7.28%
Crown Castle International 149.21 0.69 0.46% -8.03%
Cogent Communications 56.97 -0.64 -1.11% -34.37%
Charter Communications 607.79 6.77 1.13% 20.32%
Cellnex Tel 41.67 -1.63 -3.76% -13.42%
Comcast 54.06 0.34 0.63% 32.60%
Consolidated Communications 5.59 0.04 0.72% -13.60%
CommScope 14.28 -0.56 -3.77% 36.39%
CyrusOne 63.52 1.45 2.33% 3.45%
Cisco Systems 44.47 -0.66 -1.46% 12.38%
CatchMark Timber 10.20 -0.22 -2.11% 12.21%
Corrections Corporation of America 7.74 0.07 0.91% -52.63%
Dish Network 32.49 -1.15 -3.42% 3.37%
Digital Realty 127.95 2.29 1.82% -1.48%
Extra Space Storage 121.45 -1.93 -1.56% 9.85%
F5 Networks 185.72 -2.65 -1.41% 56.33%
GEO 7.57 0.02 0.26% -55.44%
Gaming And Leisure Properties 42.93 -0.79 -1.81% -2.43%
Iron Mountain 34.48 0.23 0.67% 7.35%
Lamar Advertising 92.36 1.28 1.40% 7.99%
Limelight Networks 3.00 -0.17 -5.36% -39.64%
Motorola Solutions Msi 175.46 -2.87 -1.61% -2.77%
Outfront Media 21.18 -0.55 -2.53% -15.28%
Potlatch 50.18 -1.47 -2.85% 27.94%
Anterix inc 43.85 -0.40 -0.90% 9.19%
Public Storage 230.10 -0.59 -0.26% 0.45%
Rayonier 32.12 -0.62 -1.89% 21.39%
EchoStar 26.02 -0.83 -3.09% -24.49%
SBA Communications 236.17 -2.47 -1.03% -21.36%
Telus 26.07 0.01 0.04% -48.18%
Telephone Data Systems 18.79 0.24 1.29% -2.14%
T-Mobile Us 118.47 -0.37 -0.31% 32.01%
Ubiquiti Networks 325.03 -1.89 -0.58% 128.15%
United States Cellular 30.38 0.03 0.10% 1.98%
Viasat 48.95 -3.18 -6.08% -9.30%
Verizon 54.84 -0.54 -0.98% -4.06%
Weyerhaeuser 32.65 -0.88 -2.62% 21.11%

Ár Nap Év
S&P 500 3749 -70.19 -1.84% 23.99%