American Tower - Részvényárfolyam

Részvényárfolyam
225.67
Napi Változás
4.18 1.89%
Havi
3.61%
Évi
27.09%
Q2 Előrejelzés
205.80


Ár Chg Nap Év Dátum
Akamai 80.66 -0.35 -0.43% -20.08% 2025-04-30
American Tower 225.67 4.18 1.89% 27.09% 2025-04-30
Arista Networks 82.27 1.39 1.72% 28.97% 2025-04-30
BCE 30.64 0.33 1.09% -33.04% 2025-04-30
Cable One 267.27 -4.77 -1.75% -32.63% 2025-04-30
Crown Castle International 105.67 1.82 1.75% 10.57% 2025-04-30
Cogent Communications 54.31 -0.37 -0.68% -16.36% 2025-04-30
Charter Communications 392.28 5.67 1.47% 50.99% 2025-04-30
Cellnex Tel 35.64 0.45 1.28% 11.72% 2025-04-30
Comcast 34.23 0.29 0.85% -10.44% 2025-04-30
Cisco Systems 57.72 0.37 0.65% 22.26% 2025-04-30
Corrections Corporation of America 22.64 -0.14 -0.61% 52.56% 2025-04-30
Digital Realty 160.52 0.38 0.24% 15.48% 2025-04-30
Extra Space Storage 146.60 5.12 3.62% 5.61% 2025-04-30
F5 Networks 264.44 1.72 0.65% 58.73% 2025-04-30
GEO 31.28 -0.33 -1.04% 112.21% 2025-04-30
Gaming And Leisure Properties 47.85 -0.40 -0.83% 10.94% 2025-04-30
Iron Mountain 89.78 1.25 1.41% 14.98% 2025-04-30
Lamar Advertising 113.74 -0.79 -0.69% -3.13% 2025-04-30
Motorola Solutions Msi 441.19 4.98 1.14% 31.30% 2025-04-30
Outfront Media 15.13 -0.24 -1.56% -7.12% 2025-04-30
Potlatch 38.39 -0.32 -0.83% -5.81% 2025-04-30
Public Storage 300.16 6.81 2.32% 14.81% 2025-04-30
Rayonier 24.46 -0.06 -0.24% -17.89% 2025-04-30
EchoStar 22.48 -0.22 -0.97% 39.45% 2025-04-30
SBA Communications 243.18 4.68 1.96% 28.28% 2025-04-30
Telus 21.22 0.23 1.10% -4.93% 2025-04-30
Telephone Data Systems 37.49 -0.12 -0.32% 136.53% 2025-04-30
T-Mobile Us 246.85 5.14 2.13% 48.69% 2025-04-30
Ubiquiti Networks 326.45 2.10 0.65% 197.12% 2025-04-30
United States Cellular 68.66 0.71 1.04% 88.99% 2025-04-30
Viasat 9.27 -0.10 -1.07% -42.35% 2025-04-30
Verizon 44.04 1.05 2.44% 12.20% 2025-04-30
Weyerhaeuser 25.92 0.13 0.48% -14.17% 2025-04-30

Ár Nap Év Dátum
US500 5624 8.24 0.15% 11.05% 2025-05-01