ANET

356.79

Napi Változás:

-0.93%

Évi:

74.00%

Ár Nap Év
Applied Optoelectronics 7.24 0 0% -33.88%
Apple 145.37 -1.55 -1.06% 26.45%
ADTRAN 19.61 0.07 0.36% 92.07%
Akamai 109.02 -1.11 -1.01% -1.76%
Arista Networks 356.79 -3.36 -0.93% 74.00%
Check Point Software Technologies 116.66 -0.81 -0.69% -4.06%
Ciena 52.54 0.52 1.00% 32.08%
CommScope 14.05 0.30 2.18% 62.05%
Cisco Systems 56.22 -0.51 -0.90% 43.67%
Commvault Systems 77.51 0.03 0.04% 89.19%
Ericsson 11.61 0 0% 8.40%
Extreme Networks 10.05 0.22 2.24% 145.72%
F5 Networks 205.01 0.86 0.42% 66.17%
Five9 170.75 -1.50 -0.87% 34.64%
Fortinet 300.57 -11.33 -3.63% 156.22%
Corning 38.48 0.09 0.23% 20.14%
Harmonic 9.10 0.10 1.11% 70.41%
Hewlett Packard 14.00 0.59 4.40% 47.68%
HP 28.71 0.82 2.94% 52.23%
IBM 138.56 1.07 0.78% 13.83%
Ii Vi 60.75 -0.73 -1.19% 47.42%
Infinera 8.63 0.42 5.12% 44.80%
Jabil Circuit 62.36 0.15 0.24% 84.01%
Juniper Networks 28.66 0.13 0.46% 30.39%
Keysight Technologies 176.83 -1.55 -0.87% 76.39%
Microsoft 294.17 -5.18 -1.73% 40.46%
Motorola Solutions Msi 238.86 -1.91 -0.79% 52.50%
NeoPhotonics 9.19 1.18 14.73% 51.28%
NetApp 93.86 0.22 0.23% 115.28%
Nvidia 216.60 -4.21 -1.91% 66.17%
Palo Alto Networks 486.04 -4.43 -0.90% 93.29%
Qualcomm 133.48 -0.40 -0.30% 12.67%
RingCentral 220.00 -2.13 -0.96% -17.85%
Splunk 148.80 -2.32 -1.54% -20.81%
Seagate Technology 86.91 0.83 0.96% 75.01%
Ubiquiti Networks 303.31 -2.18 -0.71% 88.47%
VMware 149.10 13.85 10.24% 4.56%
Western Digital 59.06 1.12 1.93% 52.93%
Zoom Video Communications 272.88 0.52 0.19% -44.04%

Ár Nap Év
US500 4441 -19.18 -0.43% 33.16%