Arista Networks - Részvényárfolyam

Részvényárfolyam
71.88
Napi Változás
-1.28 -1.75%
Havi
-15.52%
Évi
9.37%
Q2 Előrejelzés
70.88


Ár Chg Nap Év Dátum
Apple 194.43 -7.71 -3.81% 15.54% 2025-04-16
Akamai 73.85 -0.67 -0.90% -26.47% 2025-04-16
Arista Networks 71.88 -1.28 -1.75% 9.37% 2025-04-16
Check Point Software Technologies 214.69 -10.01 -4.45% 36.85% 2025-04-16
Ciena 59.00 -0.38 -0.64% 31.70% 2025-04-16
Cisco Systems 55.74 -1.45 -2.54% 16.49% 2025-04-16
Commvault Systems 150.90 -3.61 -2.34% 59.46% 2025-04-16
Extreme Networks 11.48 -0.27 -2.30% 3.14% 2025-04-16
F5 Networks 259.39 -4.14 -1.57% 42.86% 2025-04-16
Five9 22.27 -0.85 -3.68% -60.85% 2025-04-16
Fortinet 96.09 -3.11 -3.14% 48.34% 2025-04-16
Corning 41.27 -0.53 -1.27% 33.34% 2025-04-16
Harmonic 8.84 -0.20 -2.16% -11.91% 2025-04-16
Hewlett Packard 14.90 -0.11 -0.73% -12.69% 2025-04-16
HP 23.48 -0.24 -1.01% -15.57% 2025-04-16
IBM 238.59 -2.19 -0.91% 30.14% 2025-04-16
Coherent 54.68 -1.86 -3.29% 3.07% 2025-04-16
Jabil Circuit 133.13 -2.38 -1.76% 0.83% 2025-04-16
Juniper Networks 34.48 -0.23 -0.65% -5.40% 2025-04-16
Keysight Technologies 134.80 -2.21 -1.61% -11.00% 2025-04-16
Microsoft 371.56 -14.33 -3.71% -9.95% 2025-04-16
Motorola Solutions Msi 420.95 -9.80 -2.28% 23.57% 2025-04-16
NetApp 81.38 -0.79 -0.96% -19.39% 2025-04-16
Nvidia 104.31 -7.83 -6.98% 23.67% 2025-04-16
Palo Alto Networks 169.78 -3.74 -2.16% 22.28% 2025-04-16
Qualcomm 135.88 -2.73 -1.97% -17.46% 2025-04-16
RingCentral 22.56 -0.02 -0.07% -24.13% 2025-04-16
Seagate Technology 72.93 0.79 1.09% -13.52% 2025-04-16
Ubiquiti Networks 302.87 -13.21 -4.18% 183.24% 2025-04-16
Western Digital 35.64 -0.31 -0.85% -49.88% 2025-04-16
Zoom 71.19 -1.23 -1.70% 20.05% 2025-04-16

Ár Nap Év Dátum
US500 5278 -120.93 -2.24% 5.10% 2025-04-16