Arista Networks - Részvényárfolyam

Részvényárfolyam
90.75
Napi Változás
0.40 0.44%
Havi
30.73%
Évi
32.34%
Q2 Előrejelzés
89.16


Ár Chg Nap Év Dátum
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Akamai 82.87 -0.21 -0.25% -17.93% 2025-05-06
Arista Networks 90.75 0.40 0.44% 32.34% 2025-05-06
Check Point Software Technologies 220.74 0.43 0.20% 44.64% 2025-05-06
Ciena 72.66 -0.25 -0.34% 48.86% 2025-05-06
Cisco Systems 59.34 0.04 0.07% 25.51% 2025-05-06
Commvault Systems 172.24 -1.76 -1.01% 58.02% 2025-05-06
Extreme Networks 14.19 0.18 1.28% 28.65% 2025-05-06
F5 Networks 264.82 -2.37 -0.89% 57.32% 2025-05-06
Five9 24.82 -0.42 -1.66% -56.03% 2025-05-06
Fortinet 107.16 -1.53 -1.41% 80.21% 2025-05-06
Corning 44.77 -0.64 -1.41% 33.88% 2025-05-06
Harmonic 8.92 -0.01 -0.11% -17.79% 2025-05-06
Hewlett Packard 16.48 -0.21 -1.26% -3.74% 2025-05-06
HP 25.65 -0.25 -0.97% -9.65% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Coherent 69.79 -1.16 -1.64% 26.20% 2025-05-06
Jabil Circuit 150.29 0.07 0.05% 27.98% 2025-05-06
Juniper Networks 36.61 -0.03 -0.07% 5.29% 2025-05-06
Keysight Technologies 146.58 -0.72 -0.49% -2.60% 2025-05-06
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
Motorola Solutions Msi 412.83 7.61 1.88% 15.34% 2025-05-06
NetApp 92.32 -0.82 -0.88% -14.45% 2025-05-06
Nvidia 113.80 0.03 0.03% 25.60% 2025-05-06
Palo Alto Networks 188.73 0.63 0.33% 25.82% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
RingCentral 25.76 0.02 0.08% -14.10% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
Ubiquiti Networks 344.56 1.05 0.31% 202.96% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06
Zoom 78.08 -0.17 -0.22% 26.21% 2025-05-06

Ár Nap Év Dátum
US500 5634 -43.47 -0.77% 8.60% 2025-05-07