ANET

365.34

Napi Változás:

-1.13%

Évi:

69.44%

Ár Nap Év
Applied Optoelectronics 8.49 0.15 1.80% -13.37%
Apple 133.98 1.68 1.27% 46.21%
ADTRAN 20.97 0.47 2.29% 91.16%
Akamai 115.99 0.17 0.15% 14.98%
Arista Networks 365.34 -4.16 -1.13% 69.44%
Check Point Software Technologies 119.07 -0.18 -0.15% 11.28%
Ciena 57.71 0.60 1.05% 6.71%
CommScope 20.77 0.16 0.75% 127.94%
Cisco Systems 53.25 0.07 0.12% 17.10%
Commvault Systems 80.65 1.41 1.78% 112.80%
Ericsson 12.83 0.14 1.06% 39.55%
Extreme Networks 10.91 0.24 2.20% 147.28%
F5 Networks 185.13 -0.35 -0.19% 35.77%
Five9 184.97 1.99 1.09% 73.63%
Fortinet 241.67 3.75 1.58% 76.31%
Corning 40.15 0.76 1.93% 49.37%
Harmonic 7.99 0.01 0.06% 59.38%
Hewlett Packard 14.61 -0.12 -0.81% 57.78%
HP 29.14 -0.08 -0.26% 71.28%
IBM 146.29 -0.37 -0.25% 22.51%
Ii Vi 68.41 0 0% 36.38%
Infinera 10.32 0.44 4.40% 72.49%
Jabil Circuit 56.94 0.22 0.39% 68.51%
Juniper Networks 27.39 -0.25 -0.90% 20.45%
Keysight Technologies 150.68 1.60 1.07% 44.43%
Microsoft 265.15 2.52 0.96% 31.32%
Motorola Solutions Msi 214.37 3.06 1.45% 52.00%
NeoPhotonics 10.27 0 0% 16.05%
NetApp 80.71 1.28 1.61% 90.40%
Nvidia 755.71 18.62 2.53% 99.92%
Palo Alto Networks 365.40 -5.54 -1.49% 59.51%
Qualcomm 135.03 1.07 0.80% 51.12%
RingCentral 297.78 10.40 3.62% 6.93%
Splunk 139.50 14.01 11.16% -27.75%
Seagate Technology 84.49 -0.82 -0.96% 72.89%
Ubiquiti Networks 307.46 2.88 0.95% 80.56%
VMware 157.90 0.56 0.36% 5.70%
Western Digital 68.47 -0.73 -1.05% 57.37%
Zoom Video Communications 374.65 5.40 1.46% 48.19%

Ár Nap Év
US500 4251 22.80 0.54% 39.39%