Részvényárfolyam
210.24
Napi Változás
-3.17%
Évi
-3.12%

Ár Nap Év
Apple 137.44 -4.22 -2.98% 0.81%
ADTRAN 18.37 -0.23 -1.24% -11.13%
Airbus 93.58 -1.36 -1.43% -13.70%
American Tower 252.93 -6.40 -2.47% -7.28%
Arista Networks 95.26 -3.61 -3.65% -73.81%
Calix 34.96 -1.41 -3.88% -27.14%
CalAmp 4.65 -0.06 -1.27% -63.95%
Crown Castle International 168.59 -4.87 -2.81% -14.57%
CDW 159.37 -6.41 -3.87% -9.62%
Check Point Software Technologies 121.70 -2.21 -1.78% 4.20%
Ciena 45.92 -0.71 -1.52% -19.89%
Celestica USA 9.99 -0.30 -2.92% 24.72%
CommScope 6.45 -0.71 -9.92% -70.03%
Cisco Systems 43.06 -0.71 -1.62% -18.62%
F5 Networks 153.18 -4.05 -2.58% -19.57%
Flextronics International 15.10 -0.45 -2.89% -16.53%
Fortinet 57.29 -1.56 -2.65% -76.45%
Corning 32.50 -0.79 -2.37% -20.44%
Harmonic 8.60 -0.17 -1.94% 0.94%
Honeywell International 175.95 -2.34 -1.31% -18.56%
Hewlett Packard 13.75 -0.38 -2.69% -5.37%
HP 34.44 -0.92 -2.60% 14.27%
L3Harris Technologies, Inc. 235.82 -0.99 -0.42% 9.48%
Infinera 5.47 0 0% -47.10%
Jabil Circuit 53.04 -2.11 -3.83% -9.08%
Juniper Networks 28.67 -0.50 -1.71% 3.88%
Keysight Technologies 138.92 -3.05 -2.15% -10.83%
Motorola Solutions Msi 210.24 -6.88 -3.17% -3.12%
NeoPhotonics 15.68 0.02 0.13% 53.27%
Insights 86.16 -1.82 -2.07% -14.08%
NetApp 65.64 -1.63 -2.42% -20.94%
Netgear 18.78 -0.52 -2.69% -51.46%
Palo Alto Networks 492.75 -9.02 -1.80% 31.17%
Plantronics 39.66 0.01 0.03% -5.89%
Plexus 79.57 -2.12 -2.60% -12.71%
Sanmina 41.60 -1.58 -3.66% 6.91%
SBA Communications 315.01 -9.41 -2.90% -2.17%
Scansource 32.45 -0.55 -1.67% 18.56%
Seagate Technology 72.91 -1.30 -1.75% -16.85%
Ubiquiti Networks 252.68 -10.07 -3.83% -19.41%
Western Digital 46.74 -0.84 -1.77% -33.84%
Xerox 15.82 -0.40 -2.47% -32.22%
Zebra Technologies 302.21 -7.62 -2.46% -43.62%

Ár Nap Év
US500 3832 -78.56 -2.01% -10.83%