Motorola Solutions Msi - Részvényárfolyam

Részvényárfolyam
421.89
Napi Változás
7.01 1.69%
Havi
2.06%
Évi
22.80%
Q2 Előrejelzés
411.93


Ár Chg Nap Év Dátum
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Airbus 134.86 -4.60 -3.30% -17.21% 2025-04-11
American Tower 213.31 5.09 2.44% 19.15% 2025-04-11
Arista Networks 72.59 -0.05 -0.07% -2.32% 2025-04-11
Calix 33.64 0.26 0.78% 11.06% 2025-04-11
Crown Castle International 96.62 1.43 1.50% 0% 2025-04-11
CDW 148.70 1.66 1.13% -40.13% 2025-04-11
Check Point Software Technologies 217.63 4.04 1.89% 33.42% 2025-04-11
Ciena 58.78 0.42 0.72% 28.90% 2025-04-11
Cisco Systems 57.31 0.69 1.22% 18.24% 2025-04-11
F5 Networks 261.68 6.68 2.62% 39.22% 2025-04-11
Fortinet 97.73 1.41 1.46% 47.12% 2025-04-11
Corning 41.19 -0.46 -1.10% 27.72% 2025-04-11
Harmonic 8.95 0.17 1.94% -15.25% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Hewlett Packard 14.13 0.37 2.65% -21.46% 2025-04-11
HP 23.45 0.63 2.74% -19.82% 2025-04-11
Jabil Circuit 131.94 -0.10 -0.08% -1.59% 2025-04-11
Juniper Networks 34.90 0.19 0.53% -5.54% 2025-04-11
Keysight Technologies 133.49 0.05 0.04% -16.57% 2025-04-11
Motorola Solutions Msi 421.89 7.01 1.69% 22.80% 2025-04-11
Insights 134.39 -0.29 -0.22% -26.43% 2025-04-11
NetApp 82.62 0.33 0.40% -21.25% 2025-04-11
Palo Alto Networks 168.32 -0.07 -0.04% 18.52% 2025-04-11
Plexus 119.39 0.21 0.18% 24.90% 2025-04-11
Sanmina 75.95 1.31 1.76% 30.54% 2025-04-11
SBA Communications 219.18 6.98 3.29% 8.64% 2025-04-11
Scansource 31.23 0.20 0.64% -23.44% 2025-04-11
Seagate Technology 70.11 0.22 0.31% -17.70% 2025-04-11
Ubiquiti Networks 308.17 8.43 2.81% 184.60% 2025-04-11
Western Digital 34.37 -0.65 -1.86% -53.52% 2025-04-11
Xerox 3.97 0.11 2.72% -76.90% 2025-04-11
Zebra Technologies 225.41 2.26 1.01% -24.30% 2025-04-11

Ár Nap Év Dátum
US500 5396 95.31 1.81% 6.60% 2025-04-14